IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:04 | - | 9,288 |
27.09.24 20:30:27 | - | 9,288 |
27.09.24 20:30:09 | - | 9,290 |
27.09.24 20:29:55 | - | 9,288 |
27.09.24 20:29:52 | - | 9,290 |
27.09.24 20:29:46 | - | 9,288 |
27.09.24 20:29:31 | - | 9,290 |
27.09.24 20:28:56 | - | 9,292 |
27.09.24 20:28:07 | - | 9,294 |
27.09.24 20:27:52 | - | 9,294 |
27.09.24 20:27:42 | - | 9,294 |
27.09.24 20:27:32 | - | 9,292 |
27.09.24 20:27:18 | - | 9,294 |
27.09.24 20:27:05 | - | 9,292 |
27.09.24 20:27:01 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:59 | - | 9,292 |
27.09.24 20:26:55 | - | 9,294 |
27.09.24 20:26:51 | - | 9,292 |
27.09.24 20:26:49 | - | 9,290 |
27.09.24 20:26:48 | - | 9,292 |
27.09.24 20:26:47 | - | 9,290 |
27.09.24 20:26:41 | - | 9,296 |
27.09.24 20:26:40 | - | 9,298 |
27.09.24 20:26:12 | - | 9,298 |
27.09.24 20:25:25 | - | 9,300 |
27.09.24 20:25:25 | - | 9,298 |
27.09.24 20:25:21 | - | 9,300 |
27.09.24 20:25:17 | - | 9,298 |
27.09.24 20:24:05 | - | 9,302 |
27.09.24 20:23:04 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:00 | - | 9,302 |
27.09.24 20:22:56 | - | 9,300 |
27.09.24 20:20:29 | - | 9,302 |
27.09.24 20:20:01 | - | 9,300 |
27.09.24 20:19:41 | - | 9,298 |
27.09.24 20:19:15 | - | 9,300 |
27.09.24 20:19:13 | - | 9,298 |
27.09.24 20:18:55 | - | 9,300 |
27.09.24 20:18:37 | - | 9,298 |
27.09.24 20:18:24 | - | 9,300 |
27.09.24 20:18:04 | - | 9,302 |
27.09.24 20:17:01 | - | 9,304 |
27.09.24 20:16:49 | - | 9,302 |
27.09.24 20:15:50 | - | 9,304 |
27.09.24 20:14:48 | - | 9,302 |