IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:37 | - | 8,740 |
02.10.24 16:37:28 | - | 8,740 |
02.10.24 16:37:26 | - | 8,740 |
02.10.24 16:37:24 | - | 8,744 |
02.10.24 16:37:13 | - | 8,752 |
02.10.24 16:37:10 | - | 8,750 |
02.10.24 16:37:09 | - | 8,750 |
02.10.24 16:37:03 | - | 8,750 |
02.10.24 16:36:58 | - | 8,752 |
02.10.24 16:36:50 | - | 8,752 |
02.10.24 16:36:44 | - | 8,754 |
02.10.24 16:36:35 | - | 8,754 |
02.10.24 16:36:34 | - | 8,756 |
02.10.24 16:36:31 | - | 8,754 |
02.10.24 16:36:31 | - | 8,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:26 | - | 8,760 |
02.10.24 16:36:23 | - | 8,760 |
02.10.24 16:36:22 | - | 8,760 |
02.10.24 16:36:20 | - | 8,760 |
02.10.24 16:36:19 | - | 8,760 |
02.10.24 16:36:19 | - | 8,760 |
02.10.24 16:36:13 | - | 8,758 |
02.10.24 16:36:13 | - | 8,760 |
02.10.24 16:36:12 | - | 8,758 |
02.10.24 16:36:11 | - | 8,756 |
02.10.24 16:36:05 | - | 8,754 |
02.10.24 16:36:04 | - | 8,756 |
02.10.24 16:36:03 | - | 8,760 |
02.10.24 16:35:57 | - | 8,764 |
02.10.24 16:35:47 | - | 8,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:17 | - | 8,760 |
02.10.24 16:35:16 | - | 8,762 |
02.10.24 16:35:07 | - | 8,760 |
02.10.24 16:35:05 | - | 8,762 |
02.10.24 16:35:05 | - | 8,764 |
02.10.24 16:35:04 | - | 8,764 |
02.10.24 16:35:02 | - | 8,764 |
02.10.24 16:35:01 | - | 8,764 |
02.10.24 16:34:56 | - | 8,764 |
02.10.24 16:34:55 | - | 8,764 |
02.10.24 16:34:52 | - | 8,766 |
02.10.24 16:34:40 | - | 8,764 |
02.10.24 16:34:15 | - | 8,766 |
02.10.24 16:34:14 | - | 8,766 |
02.10.24 16:34:13 | - | 8,770 |