IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:31 | - | 8,736 |
02.10.24 16:38:25 | - | 8,738 |
02.10.24 16:38:18 | - | 8,736 |
02.10.24 16:38:17 | - | 8,738 |
02.10.24 16:38:16 | - | 8,738 |
02.10.24 16:38:03 | - | 8,732 |
02.10.24 16:38:01 | - | 8,730 |
02.10.24 16:38:00 | - | 8,730 |
02.10.24 16:37:57 | - | 8,732 |
02.10.24 16:37:56 | - | 8,734 |
02.10.24 16:37:54 | - | 8,736 |
02.10.24 16:37:53 | - | 8,738 |
02.10.24 16:37:52 | - | 8,736 |
02.10.24 16:37:37 | - | 8,740 |
02.10.24 16:37:28 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:26 | - | 8,740 |
02.10.24 16:37:24 | - | 8,744 |
02.10.24 16:37:13 | - | 8,752 |
02.10.24 16:37:10 | - | 8,750 |
02.10.24 16:37:09 | - | 8,750 |
02.10.24 16:37:03 | - | 8,750 |
02.10.24 16:36:58 | - | 8,752 |
02.10.24 16:36:50 | - | 8,752 |
02.10.24 16:36:44 | - | 8,754 |
02.10.24 16:36:35 | - | 8,754 |
02.10.24 16:36:34 | - | 8,756 |
02.10.24 16:36:31 | - | 8,754 |
02.10.24 16:36:31 | - | 8,754 |
02.10.24 16:36:26 | - | 8,760 |
02.10.24 16:36:23 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:22 | - | 8,760 |
02.10.24 16:36:20 | - | 8,760 |
02.10.24 16:36:19 | - | 8,760 |
02.10.24 16:36:19 | - | 8,760 |
02.10.24 16:36:13 | - | 8,758 |
02.10.24 16:36:13 | - | 8,760 |
02.10.24 16:36:12 | - | 8,758 |
02.10.24 16:36:11 | - | 8,756 |
02.10.24 16:36:05 | - | 8,754 |
02.10.24 16:36:04 | - | 8,756 |
02.10.24 16:36:03 | - | 8,760 |
02.10.24 16:35:57 | - | 8,764 |
02.10.24 16:35:47 | - | 8,764 |
02.10.24 16:35:17 | - | 8,760 |
02.10.24 16:35:16 | - | 8,762 |