IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:59 | - | 8,704 |
02.10.24 16:50:57 | - | 8,704 |
02.10.24 16:50:57 | - | 8,704 |
02.10.24 16:50:54 | - | 8,702 |
02.10.24 16:50:49 | - | 8,704 |
02.10.24 16:50:46 | - | 8,706 |
02.10.24 16:50:02 | - | 8,716 |
02.10.24 16:49:58 | - | 8,716 |
02.10.24 16:49:55 | - | 8,718 |
02.10.24 16:49:54 | - | 8,720 |
02.10.24 16:49:51 | - | 8,716 |
02.10.24 16:49:51 | - | 8,714 |
02.10.24 16:49:49 | - | 8,712 |
02.10.24 16:49:47 | - | 8,708 |
02.10.24 16:49:46 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:44 | - | 8,710 |
02.10.24 16:49:37 | - | 8,708 |
02.10.24 16:49:37 | - | 8,706 |
02.10.24 16:49:27 | - | 8,696 |
02.10.24 16:49:23 | - | 8,694 |
02.10.24 16:49:14 | - | 8,694 |
02.10.24 16:49:13 | - | 8,694 |
02.10.24 16:49:09 | - | 8,702 |
02.10.24 16:49:01 | - | 8,704 |
02.10.24 16:48:28 | - | 8,702 |
02.10.24 16:48:21 | - | 8,706 |
02.10.24 16:48:19 | - | 8,708 |
02.10.24 16:48:07 | - | 8,706 |
02.10.24 16:48:06 | - | 8,708 |
02.10.24 16:48:03 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:51 | - | 8,714 |
02.10.24 16:47:46 | - | 8,714 |
02.10.24 16:47:43 | - | 8,716 |
02.10.24 16:47:41 | - | 8,714 |
02.10.24 16:47:37 | - | 8,712 |
02.10.24 16:47:29 | - | 8,714 |
02.10.24 16:47:27 | - | 8,716 |
02.10.24 16:47:25 | - | 8,714 |
02.10.24 16:47:22 | - | 8,716 |
02.10.24 16:47:06 | - | 8,712 |
02.10.24 16:47:06 | - | 8,712 |
02.10.24 16:46:55 | - | 8,712 |
02.10.24 16:46:52 | - | 8,710 |
02.10.24 16:46:50 | - | 8,712 |
02.10.24 16:46:41 | - | 8,714 |