IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:23 | - | 9,068 |
02.10.24 10:46:22 | - | 9,068 |
02.10.24 10:46:20 | - | 9,068 |
02.10.24 10:46:09 | - | 9,076 |
02.10.24 10:45:52 | - | 9,076 |
02.10.24 10:45:31 | - | 9,078 |
02.10.24 10:45:29 | - | 9,074 |
02.10.24 10:45:09 | - | 9,076 |
02.10.24 10:45:08 | - | 9,076 |
02.10.24 10:45:08 | - | 9,076 |
02.10.24 10:45:05 | - | 9,076 |
02.10.24 10:44:45 | - | 9,084 |
02.10.24 10:44:44 | - | 9,084 |
02.10.24 10:44:44 | - | 9,086 |
02.10.24 10:44:40 | - | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:09 | - | 9,086 |
02.10.24 10:43:59 | - | 9,082 |
02.10.24 10:43:46 | - | 9,086 |
02.10.24 10:43:38 | - | 9,088 |
02.10.24 10:43:37 | - | 9,088 |
02.10.24 10:43:21 | - | 9,092 |
02.10.24 10:43:17 | - | 9,092 |
02.10.24 10:43:10 | - | 9,094 |
02.10.24 10:43:08 | - | 9,092 |
02.10.24 10:43:06 | - | 9,090 |
02.10.24 10:43:05 | - | 9,092 |
02.10.24 10:43:04 | - | 9,092 |
02.10.24 10:43:04 | - | 9,090 |
02.10.24 10:43:03 | - | 9,096 |
02.10.24 10:42:59 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:57 | - | 9,102 |
02.10.24 10:42:56 | - | 9,100 |
02.10.24 10:42:53 | - | 9,098 |
02.10.24 10:42:51 | - | 9,096 |
02.10.24 10:42:50 | - | 9,098 |
02.10.24 10:42:44 | - | 9,096 |
02.10.24 10:42:43 | - | 9,096 |
02.10.24 10:42:39 | - | 9,094 |
02.10.24 10:42:31 | - | 9,096 |
02.10.24 10:42:15 | - | 9,096 |
02.10.24 10:41:58 | - | 9,096 |
02.10.24 10:41:41 | - | 9,098 |
02.10.24 10:41:40 | - | 9,098 |
02.10.24 10:41:32 | - | 9,098 |
02.10.24 10:41:31 | - | 9,098 |