IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:50 | - | 9,096 |
02.10.24 10:50:49 | - | 9,096 |
02.10.24 10:50:48 | - | 9,094 |
02.10.24 10:50:44 | - | 9,094 |
02.10.24 10:50:43 | - | 9,094 |
02.10.24 10:50:36 | - | 9,094 |
02.10.24 10:50:33 | - | 9,092 |
02.10.24 10:50:29 | - | 9,094 |
02.10.24 10:50:26 | - | 9,092 |
02.10.24 10:50:24 | - | 9,088 |
02.10.24 10:50:21 | - | 9,088 |
02.10.24 10:50:20 | - | 9,088 |
02.10.24 10:50:19 | - | 9,088 |
02.10.24 10:50:11 | - | 9,088 |
02.10.24 10:50:01 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:51 | - | 9,088 |
02.10.24 10:49:49 | - | 9,090 |
02.10.24 10:49:47 | - | 9,088 |
02.10.24 10:49:45 | - | 9,090 |
02.10.24 10:49:44 | - | 9,090 |
02.10.24 10:49:43 | - | 9,090 |
02.10.24 10:49:34 | - | 9,088 |
02.10.24 10:49:29 | - | 9,088 |
02.10.24 10:49:28 | - | 9,090 |
02.10.24 10:49:22 | - | 9,092 |
02.10.24 10:49:11 | - | 9,090 |
02.10.24 10:49:00 | - | 9,092 |
02.10.24 10:48:57 | - | 9,094 |
02.10.24 10:48:55 | - | 9,096 |
02.10.24 10:48:55 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:51 | - | 9,096 |
02.10.24 10:48:47 | - | 9,096 |
02.10.24 10:48:43 | - | 9,094 |
02.10.24 10:48:42 | - | 9,096 |
02.10.24 10:48:40 | - | 9,096 |
02.10.24 10:48:40 | - | 9,096 |
02.10.24 10:48:34 | - | 9,096 |
02.10.24 10:48:33 | - | 9,096 |
02.10.24 10:48:16 | - | 9,100 |
02.10.24 10:48:15 | - | 9,098 |
02.10.24 10:48:13 | - | 9,100 |
02.10.24 10:48:13 | - | 9,098 |
02.10.24 10:48:03 | - | 9,090 |
02.10.24 10:47:58 | - | 9,092 |
02.10.24 10:47:46 | - | 9,094 |