IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:45 | - | 9,090 |
02.10.24 10:47:44 | - | 9,090 |
02.10.24 10:47:43 | - | 9,084 |
02.10.24 10:47:42 | - | 9,084 |
02.10.24 10:47:07 | - | 9,078 |
02.10.24 10:47:03 | - | 9,076 |
02.10.24 10:47:02 | - | 9,078 |
02.10.24 10:47:02 | - | 9,074 |
02.10.24 10:46:59 | - | 9,070 |
02.10.24 10:46:54 | - | 9,068 |
02.10.24 10:46:53 | - | 9,068 |
02.10.24 10:46:50 | - | 9,066 |
02.10.24 10:46:46 | - | 9,066 |
02.10.24 10:46:35 | - | 9,068 |
02.10.24 10:46:32 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:29 | - | 9,068 |
02.10.24 10:46:27 | - | 9,068 |
02.10.24 10:46:23 | - | 9,068 |
02.10.24 10:46:22 | - | 9,068 |
02.10.24 10:46:20 | - | 9,068 |
02.10.24 10:46:09 | - | 9,076 |
02.10.24 10:45:52 | - | 9,076 |
02.10.24 10:45:31 | - | 9,078 |
02.10.24 10:45:29 | - | 9,074 |
02.10.24 10:45:09 | - | 9,076 |
02.10.24 10:45:08 | - | 9,076 |
02.10.24 10:45:08 | - | 9,076 |
02.10.24 10:45:05 | - | 9,076 |
02.10.24 10:44:45 | - | 9,084 |
02.10.24 10:44:44 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:44 | - | 9,086 |
02.10.24 10:44:40 | - | 9,082 |
02.10.24 10:44:09 | - | 9,086 |
02.10.24 10:43:59 | - | 9,082 |
02.10.24 10:43:46 | - | 9,086 |
02.10.24 10:43:38 | - | 9,088 |
02.10.24 10:43:37 | - | 9,088 |
02.10.24 10:43:21 | - | 9,092 |
02.10.24 10:43:17 | - | 9,092 |
02.10.24 10:43:10 | - | 9,094 |
02.10.24 10:43:08 | - | 9,092 |
02.10.24 10:43:06 | - | 9,090 |
02.10.24 10:43:05 | - | 9,092 |
02.10.24 10:43:04 | - | 9,092 |
02.10.24 10:43:04 | - | 9,090 |