IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:38 | - | 9,058 |
09:05:34 | - | 9,060 |
09:05:33 | - | 9,062 |
09:05:32 | - | 9,062 |
09:05:26 | - | 9,072 |
09:05:15 | - | 9,064 |
09:05:14 | - | 9,064 |
09:05:11 | - | 9,072 |
09:05:06 | - | 9,074 |
09:04:55 | - | 9,076 |
09:04:51 | - | 9,080 |
09:04:50 | - | 9,084 |
09:04:50 | - | 9,086 |
09:04:39 | - | 9,088 |
09:04:35 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | - | 9,100 |
09:04:28 | - | 9,104 |
09:04:06 | - | 9,110 |
09:04:05 | - | 9,110 |
09:03:59 | - | 9,104 |
09:03:59 | - | 9,112 |
09:03:55 | - | 9,110 |
09:03:53 | - | 9,110 |
09:03:47 | - | 9,110 |
09:03:42 | - | 9,110 |
09:03:37 | - | 9,108 |
09:03:36 | - | 9,110 |
09:03:35 | - | 9,112 |
08:58:05 | - | 9,002 |
08:55:05 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:05 | - | 9,000 |
08:54:54 | - | 9,012 |
08:54:47 | - | 9,010 |
08:54:40 | - | 9,012 |
08:54:36 | - | 9,010 |
08:54:22 | - | 9,008 |
08:54:07 | - | 9,010 |
08:54:02 | - | 9,008 |
08:53:58 | - | 9,012 |
08:53:50 | - | 9,010 |
08:52:38 | - | 9,012 |
08:52:07 | - | 9,010 |
08:52:05 | - | 9,012 |
08:51:01 | - | 9,010 |
08:51:01 | - | 9,008 |