IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:02 | - | 8,958 |
08:03:50 | - | 8,960 |
08:02:43 | - | 8,958 |
08:02:36 | - | 8,958 |
08:02:36 | - | 8,956 |
08:02:30 | - | 8,958 |
08:02:20 | - | 8,958 |
08:02:18 | - | 8,958 |
08:02:13 | - | 8,958 |
08:02:00 | - | 8,960 |
08:01:46 | - | 8,958 |
08:01:37 | - | 8,958 |
08:01:27 | - | 8,958 |
08:01:20 | - | 8,960 |
08:01:13 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | - | 8,960 |
08:00:58 | - | 8,958 |
08:00:57 | - | 8,958 |
07:58:33 | - | 8,984 |
07:55:33 | - | 8,984 |
07:54:48 | - | 8,994 |
07:54:38 | - | 8,984 |
07:53:22 | - | 8,994 |
07:52:28 | - | 8,984 |
07:49:28 | - | 8,984 |
07:46:28 | - | 8,984 |
07:43:27 | - | 8,984 |
07:43:05 | - | 8,972 |
07:40:05 | - | 8,972 |
07:37:26 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:25 | - | 8,984 |
07:31:25 | - | 8,984 |
07:28:25 | - | 8,984 |
07:25:24 | - | 8,984 |
07:22:24 | - | 8,984 |
07:19:24 | - | 8,984 |
07:16:24 | - | 8,984 |
07:13:23 | - | 8,984 |
07:10:23 | - | 8,984 |
07:10:13 | - | 8,972 |
07:07:13 | - | 8,972 |
07:04:12 | - | 8,972 |
07:03:13 | - | 8,984 |
07:00:12 | - | 8,984 |
30.09.24 22:58:37 | - | 8,972 |