IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:09 | - | 8,966 |
08:11:07 | - | 8,968 |
08:11:05 | - | 8,966 |
08:11:03 | - | 8,966 |
08:10:48 | - | 8,964 |
08:10:01 | - | 8,964 |
08:09:51 | - | 8,962 |
08:09:42 | - | 8,964 |
08:08:53 | - | 8,962 |
08:07:45 | - | 8,964 |
08:07:28 | - | 8,962 |
08:07:02 | - | 8,964 |
08:05:22 | - | 8,962 |
08:04:23 | - | 8,960 |
08:04:09 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | - | 8,958 |
08:04:02 | - | 8,958 |
08:03:50 | - | 8,960 |
08:02:43 | - | 8,958 |
08:02:36 | - | 8,958 |
08:02:36 | - | 8,956 |
08:02:30 | - | 8,958 |
08:02:20 | - | 8,958 |
08:02:18 | - | 8,958 |
08:02:13 | - | 8,958 |
08:02:00 | - | 8,960 |
08:01:46 | - | 8,958 |
08:01:37 | - | 8,958 |
08:01:27 | - | 8,958 |
08:01:20 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | - | 8,958 |
08:01:01 | - | 8,960 |
08:00:58 | - | 8,958 |
08:00:57 | - | 8,958 |
07:58:33 | - | 8,984 |
07:55:33 | - | 8,984 |
07:54:48 | - | 8,994 |
07:54:38 | - | 8,984 |
07:53:22 | - | 8,994 |
07:52:28 | - | 8,984 |
07:49:28 | - | 8,984 |
07:46:28 | - | 8,984 |
07:43:27 | - | 8,984 |
07:43:05 | - | 8,972 |
07:40:05 | - | 8,972 |