IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:53 | - | 16,775 |
09.06.25 17:18:52 | - | 16,780 |
09.06.25 17:18:51 | - | 16,785 |
09.06.25 17:18:23 | - | 16,785 |
09.06.25 17:18:22 | - | 16,790 |
09.06.25 17:18:09 | - | 16,795 |
09.06.25 17:18:08 | - | 16,800 |
09.06.25 17:18:07 | - | 16,805 |
09.06.25 17:17:52 | - | 16,805 |
09.06.25 17:17:43 | - | 16,810 |
09.06.25 17:17:43 | - | 16,815 |
09.06.25 17:17:07 | - | 16,805 |
09.06.25 17:17:07 | - | 16,805 |
09.06.25 17:16:40 | - | 16,795 |
09.06.25 17:16:40 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:30 | - | 16,790 |
09.06.25 17:16:30 | - | 16,795 |
09.06.25 17:16:27 | - | 16,795 |
09.06.25 17:16:26 | - | 16,795 |
09.06.25 17:15:31 | - | 16,790 |
09.06.25 17:14:30 | - | 16,795 |
09.06.25 17:14:06 | - | 16,795 |
09.06.25 17:14:05 | - | 16,795 |
09.06.25 17:14:04 | - | 16,795 |
09.06.25 17:13:50 | - | 16,800 |
09.06.25 17:12:33 | - | 16,795 |
09.06.25 17:12:15 | - | 16,800 |
09.06.25 17:12:01 | - | 16,795 |
09.06.25 17:11:47 | - | 16,790 |
09.06.25 17:11:46 | - | 16,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:39 | - | 16,790 |
09.06.25 17:10:39 | - | 16,795 |
09.06.25 17:10:38 | - | 16,800 |
09.06.25 17:10:32 | - | 16,795 |
09.06.25 17:10:31 | - | 16,795 |
09.06.25 17:10:30 | - | 16,790 |
09.06.25 17:10:27 | - | 16,785 |
09.06.25 17:10:27 | - | 16,790 |
09.06.25 17:10:15 | - | 16,785 |
09.06.25 17:09:16 | - | 16,790 |
09.06.25 17:08:47 | - | 16,795 |
09.06.25 17:07:59 | - | 16,800 |
09.06.25 17:07:56 | - | 16,795 |
09.06.25 17:07:55 | - | 16,800 |
09.06.25 17:07:36 | - | 16,805 |