IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:25 | - | 16,820 |
09.06.25 16:55:07 | - | 16,820 |
09.06.25 16:54:56 | - | 16,825 |
09.06.25 16:53:31 | - | 16,825 |
09.06.25 16:53:24 | - | 16,835 |
09.06.25 16:51:05 | - | 16,830 |
09.06.25 16:51:04 | - | 16,825 |
09.06.25 16:51:04 | - | 16,820 |
09.06.25 16:51:00 | - | 16,825 |
09.06.25 16:50:46 | - | 16,830 |
09.06.25 16:50:40 | - | 16,825 |
09.06.25 16:50:36 | - | 16,830 |
09.06.25 16:50:36 | - | 16,825 |
09.06.25 16:49:39 | - | 16,830 |
09.06.25 16:49:37 | - | 16,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:14 | - | 16,840 |
09.06.25 16:49:04 | - | 16,845 |
09.06.25 16:49:03 | - | 16,845 |
09.06.25 16:49:03 | - | 16,840 |
09.06.25 16:48:13 | - | 16,835 |
09.06.25 16:48:09 | - | 16,830 |
09.06.25 16:48:09 | - | 16,835 |
09.06.25 16:47:49 | - | 16,840 |
09.06.25 16:47:48 | - | 16,845 |
09.06.25 16:47:47 | - | 16,840 |
09.06.25 16:47:31 | - | 16,840 |
09.06.25 16:47:13 | - | 16,835 |
09.06.25 16:47:12 | - | 16,835 |
09.06.25 16:47:04 | - | 16,840 |
09.06.25 16:46:57 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:56 | - | 16,845 |
09.06.25 16:46:55 | - | 16,850 |
09.06.25 16:46:36 | - | 16,855 |
09.06.25 16:46:35 | - | 16,850 |
09.06.25 16:46:02 | - | 16,855 |
09.06.25 16:45:13 | - | 16,860 |
09.06.25 16:44:43 | - | 16,865 |
09.06.25 16:44:42 | - | 16,865 |
09.06.25 16:44:42 | - | 16,865 |
09.06.25 16:44:41 | - | 16,860 |
09.06.25 16:44:01 | - | 16,865 |
09.06.25 16:43:55 | - | 16,870 |
09.06.25 16:43:38 | - | 16,875 |
09.06.25 16:43:36 | - | 16,880 |
09.06.25 16:43:01 | - | 16,875 |