IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:09 | - | 16,655 |
10.06.25 19:15:09 | - | 16,680 |
10.06.25 19:14:56 | - | 16,670 |
10.06.25 19:12:19 | - | 16,730 |
10.06.25 19:12:13 | - | 16,725 |
10.06.25 19:11:52 | - | 16,730 |
10.06.25 19:11:31 | - | 16,725 |
10.06.25 19:11:26 | - | 16,725 |
10.06.25 19:11:22 | - | 16,725 |
10.06.25 19:10:10 | - | 16,725 |
10.06.25 19:08:37 | - | 16,720 |
10.06.25 19:08:30 | - | 16,725 |
10.06.25 19:07:19 | - | 16,720 |
10.06.25 19:06:32 | - | 16,715 |
10.06.25 19:05:20 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:04 | - | 16,715 |
10.06.25 19:04:52 | - | 16,720 |
10.06.25 19:04:08 | - | 16,715 |
10.06.25 19:03:16 | - | 16,720 |
10.06.25 19:02:47 | - | 16,715 |
10.06.25 19:01:43 | - | 16,720 |
10.06.25 18:58:43 | - | 16,720 |
10.06.25 18:58:38 | - | 16,715 |
10.06.25 18:58:34 | - | 16,720 |
10.06.25 18:58:21 | - | 16,715 |
10.06.25 18:58:11 | - | 16,720 |
10.06.25 18:58:05 | - | 16,715 |
10.06.25 18:57:39 | - | 16,715 |
10.06.25 18:55:20 | - | 16,720 |
10.06.25 18:54:43 | - | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:58 | - | 16,725 |
10.06.25 18:53:47 | - | 16,720 |
10.06.25 18:53:16 | - | 16,725 |
10.06.25 18:51:49 | - | 16,720 |
10.06.25 18:51:40 | - | 16,715 |
10.06.25 18:51:39 | - | 16,720 |
10.06.25 18:51:34 | - | 16,715 |
10.06.25 18:51:19 | - | 16,720 |
10.06.25 18:51:13 | - | 16,715 |
10.06.25 18:51:12 | - | 16,720 |
10.06.25 18:50:32 | - | 16,715 |
10.06.25 18:47:31 | - | 16,715 |
10.06.25 18:47:28 | - | 16,710 |
10.06.25 18:47:23 | - | 16,715 |
10.06.25 18:47:22 | - | 16,710 |