IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:12 | - | 9,080 |
01.10.24 13:29:11 | - | 9,082 |
01.10.24 13:29:10 | - | 9,084 |
01.10.24 13:29:09 | - | 9,086 |
01.10.24 13:29:08 | - | 9,086 |
01.10.24 13:29:07 | - | 9,090 |
01.10.24 13:29:06 | - | 9,086 |
01.10.24 13:29:01 | - | 9,088 |
01.10.24 13:29:00 | - | 9,086 |
01.10.24 13:28:57 | - | 9,090 |
01.10.24 13:28:56 | - | 9,092 |
01.10.24 13:28:53 | - | 9,090 |
01.10.24 13:28:49 | - | 9,092 |
01.10.24 13:28:45 | - | 9,094 |
01.10.24 13:28:43 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:42 | - | 9,094 |
01.10.24 13:28:26 | - | 9,088 |
01.10.24 13:28:25 | - | 9,090 |
01.10.24 13:28:22 | - | 9,090 |
01.10.24 13:28:21 | - | 9,088 |
01.10.24 13:28:19 | - | 9,088 |
01.10.24 13:28:16 | - | 9,090 |
01.10.24 13:28:15 | - | 9,092 |
01.10.24 13:28:09 | - | 9,098 |
01.10.24 13:28:07 | - | 9,098 |
01.10.24 13:28:04 | - | 9,096 |
01.10.24 13:28:03 | - | 9,086 |
01.10.24 13:27:42 | - | 9,078 |
01.10.24 13:27:41 | - | 9,078 |
01.10.24 13:27:37 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:34 | - | 9,068 |
01.10.24 13:27:32 | - | 9,066 |
01.10.24 13:27:25 | - | 9,066 |
01.10.24 13:27:20 | - | 9,066 |
01.10.24 13:27:18 | - | 9,066 |
01.10.24 13:27:17 | - | 9,078 |
01.10.24 13:27:14 | - | 9,078 |
01.10.24 13:27:13 | - | 9,080 |
01.10.24 13:27:12 | - | 9,082 |
01.10.24 13:27:05 | - | 9,080 |
01.10.24 13:27:02 | - | 9,084 |
01.10.24 13:27:01 | - | 9,080 |
01.10.24 13:26:58 | - | 9,078 |
01.10.24 13:26:52 | - | 9,076 |
01.10.24 13:26:39 | - | 9,078 |