IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:00 | - | 9,086 |
01.10.24 13:35:53 | - | 9,088 |
01.10.24 13:35:52 | - | 9,086 |
01.10.24 13:35:51 | - | 9,088 |
01.10.24 13:35:38 | - | 9,084 |
01.10.24 13:35:37 | - | 9,086 |
01.10.24 13:35:36 | - | 9,084 |
01.10.24 13:35:32 | - | 9,088 |
01.10.24 13:35:30 | - | 9,084 |
01.10.24 13:35:26 | - | 9,086 |
01.10.24 13:34:51 | - | 9,092 |
01.10.24 13:34:44 | - | 9,092 |
01.10.24 13:34:42 | - | 9,092 |
01.10.24 13:34:32 | - | 9,090 |
01.10.24 13:34:31 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:29 | - | 9,090 |
01.10.24 13:34:28 | - | 9,088 |
01.10.24 13:34:20 | - | 9,090 |
01.10.24 13:34:19 | - | 9,090 |
01.10.24 13:34:18 | - | 9,090 |
01.10.24 13:34:17 | - | 9,088 |
01.10.24 13:34:16 | - | 9,094 |
01.10.24 13:34:11 | - | 9,080 |
01.10.24 13:34:07 | - | 9,082 |
01.10.24 13:34:06 | - | 9,080 |
01.10.24 13:34:05 | - | 9,084 |
01.10.24 13:34:03 | - | 9,082 |
01.10.24 13:34:00 | - | 9,084 |
01.10.24 13:33:59 | - | 9,084 |
01.10.24 13:33:53 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:52 | - | 9,078 |
01.10.24 13:33:51 | - | 9,082 |
01.10.24 13:33:50 | - | 9,084 |
01.10.24 13:33:49 | - | 9,086 |
01.10.24 13:33:33 | - | 9,094 |
01.10.24 13:33:32 | - | 9,094 |
01.10.24 13:33:21 | - | 9,094 |
01.10.24 13:33:18 | - | 9,100 |
01.10.24 13:33:16 | - | 9,098 |
01.10.24 13:33:13 | - | 9,098 |
01.10.24 13:33:09 | - | 9,100 |
01.10.24 13:33:04 | - | 9,098 |
01.10.24 13:33:03 | - | 9,098 |
01.10.24 13:32:43 | - | 9,098 |
01.10.24 13:32:42 | - | 9,098 |