IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:21 | - | 9,098 |
01.10.24 13:32:20 | - | 9,098 |
01.10.24 13:32:14 | - | 9,102 |
01.10.24 13:32:13 | - | 9,106 |
01.10.24 13:32:06 | - | 9,106 |
01.10.24 13:32:05 | - | 9,110 |
01.10.24 13:32:04 | - | 9,112 |
01.10.24 13:32:03 | - | 9,114 |
01.10.24 13:32:02 | - | 9,112 |
01.10.24 13:32:01 | - | 9,114 |
01.10.24 13:31:58 | - | 9,112 |
01.10.24 13:31:51 | - | 9,114 |
01.10.24 13:31:41 | - | 9,114 |
01.10.24 13:31:40 | - | 9,114 |
01.10.24 13:31:32 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:13 | - | 9,120 |
01.10.24 13:30:54 | - | 9,120 |
01.10.24 13:30:45 | - | 9,124 |
01.10.24 13:30:41 | - | 9,120 |
01.10.24 13:30:35 | - | 9,124 |
01.10.24 13:30:34 | - | 9,120 |
01.10.24 13:30:32 | - | 9,122 |
01.10.24 13:30:26 | - | 9,124 |
01.10.24 13:30:21 | - | 9,124 |
01.10.24 13:30:19 | - | 9,134 |
01.10.24 13:30:18 | - | 9,132 |
01.10.24 13:30:11 | - | 9,128 |
01.10.24 13:30:07 | - | 9,120 |
01.10.24 13:30:06 | - | 9,118 |
01.10.24 13:30:02 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:01 | - | 9,118 |
01.10.24 13:29:56 | - | 9,120 |
01.10.24 13:29:55 | - | 9,116 |
01.10.24 13:29:52 | - | 9,114 |
01.10.24 13:29:44 | - | 9,102 |
01.10.24 13:29:43 | - | 9,098 |
01.10.24 13:29:39 | - | 9,090 |
01.10.24 13:29:38 | - | 9,084 |
01.10.24 13:29:32 | - | 9,078 |
01.10.24 13:29:29 | - | 9,078 |
01.10.24 13:29:28 | - | 9,080 |
01.10.24 13:29:27 | - | 9,078 |
01.10.24 13:29:21 | - | 9,078 |
01.10.24 13:29:20 | - | 9,078 |
01.10.24 13:29:14 | - | 9,082 |