IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:39 | - | 8,978 |
01.10.24 16:31:32 | - | 8,978 |
01.10.24 16:31:31 | - | 8,974 |
01.10.24 16:31:25 | - | 8,970 |
01.10.24 16:31:21 | - | 8,972 |
01.10.24 16:31:19 | - | 8,970 |
01.10.24 16:31:17 | - | 8,974 |
01.10.24 16:31:12 | - | 8,974 |
01.10.24 16:31:11 | - | 8,976 |
01.10.24 16:30:58 | - | 8,974 |
01.10.24 16:30:56 | - | 8,976 |
01.10.24 16:30:55 | - | 8,980 |
01.10.24 16:30:53 | - | 8,986 |
01.10.24 16:30:52 | - | 8,986 |
01.10.24 16:30:51 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:47 | - | 8,992 |
01.10.24 16:30:35 | - | 8,992 |
01.10.24 16:30:32 | - | 8,996 |
01.10.24 16:30:25 | - | 8,996 |
01.10.24 16:30:20 | - | 9,000 |
01.10.24 16:30:15 | - | 9,000 |
01.10.24 16:30:08 | - | 9,004 |
01.10.24 16:30:01 | - | 9,006 |
01.10.24 16:29:56 | - | 9,002 |
01.10.24 16:29:52 | - | 9,002 |
01.10.24 16:29:37 | - | 9,002 |
01.10.24 16:29:33 | - | 9,002 |
01.10.24 16:29:31 | - | 8,994 |
01.10.24 16:29:19 | - | 8,992 |
01.10.24 16:29:17 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:07 | - | 8,992 |
01.10.24 16:29:04 | - | 8,992 |
01.10.24 16:28:43 | - | 8,992 |
01.10.24 16:28:36 | - | 8,992 |
01.10.24 16:28:35 | - | 8,994 |
01.10.24 16:28:33 | - | 8,996 |
01.10.24 16:28:28 | - | 8,998 |
01.10.24 16:28:26 | - | 8,996 |
01.10.24 16:28:22 | - | 8,996 |
01.10.24 16:28:17 | - | 8,994 |
01.10.24 16:28:00 | - | 8,998 |
01.10.24 16:27:59 | - | 8,998 |
01.10.24 16:27:58 | - | 8,998 |
01.10.24 16:27:37 | - | 8,998 |
01.10.24 16:27:30 | - | 8,998 |