IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:02 | - | 8,960 |
01.10.24 16:36:00 | - | 8,964 |
01.10.24 16:35:59 | - | 8,968 |
01.10.24 16:35:56 | - | 8,972 |
01.10.24 16:35:27 | - | 8,976 |
01.10.24 16:35:05 | - | 8,976 |
01.10.24 16:34:52 | - | 8,984 |
01.10.24 16:34:50 | - | 8,984 |
01.10.24 16:34:45 | - | 8,988 |
01.10.24 16:34:37 | - | 8,984 |
01.10.24 16:34:33 | - | 8,980 |
01.10.24 16:34:22 | - | 8,978 |
01.10.24 16:34:17 | - | 8,982 |
01.10.24 16:34:15 | - | 8,978 |
01.10.24 16:34:13 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:11 | - | 8,978 |
01.10.24 16:34:10 | - | 8,980 |
01.10.24 16:34:05 | - | 8,976 |
01.10.24 16:33:59 | - | 8,980 |
01.10.24 16:33:54 | - | 8,982 |
01.10.24 16:33:47 | - | 8,982 |
01.10.24 16:33:41 | - | 8,976 |
01.10.24 16:33:41 | - | 8,976 |
01.10.24 16:33:37 | - | 8,974 |
01.10.24 16:33:28 | - | 8,972 |
01.10.24 16:33:24 | - | 8,972 |
01.10.24 16:33:23 | - | 8,970 |
01.10.24 16:33:21 | - | 8,974 |
01.10.24 16:33:17 | - | 8,974 |
01.10.24 16:33:12 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:11 | - | 8,978 |
01.10.24 16:33:06 | - | 8,976 |
01.10.24 16:32:55 | - | 8,972 |
01.10.24 16:32:51 | - | 8,972 |
01.10.24 16:32:50 | - | 8,972 |
01.10.24 16:32:45 | - | 8,964 |
01.10.24 16:32:43 | - | 8,970 |
01.10.24 16:32:41 | - | 8,974 |
01.10.24 16:32:32 | - | 8,976 |
01.10.24 16:32:30 | - | 8,978 |
01.10.24 16:32:18 | - | 8,976 |
01.10.24 16:32:14 | - | 8,976 |
01.10.24 16:32:12 | - | 8,976 |
01.10.24 16:31:55 | - | 8,976 |
01.10.24 16:31:47 | - | 8,980 |