IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:45 | - | 8,992 |
01.10.24 16:43:43 | - | 8,994 |
01.10.24 16:43:42 | - | 8,996 |
01.10.24 16:43:29 | - | 8,996 |
01.10.24 16:43:16 | - | 8,996 |
01.10.24 16:43:14 | - | 8,998 |
01.10.24 16:43:01 | - | 8,996 |
01.10.24 16:42:59 | - | 8,998 |
01.10.24 16:42:31 | - | 8,996 |
01.10.24 16:42:26 | - | 9,004 |
01.10.24 16:42:22 | - | 9,006 |
01.10.24 16:42:20 | - | 9,004 |
01.10.24 16:42:16 | - | 9,004 |
01.10.24 16:42:06 | - | 9,010 |
01.10.24 16:42:05 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:03 | - | 9,008 |
01.10.24 16:42:01 | - | 9,006 |
01.10.24 16:41:59 | - | 9,008 |
01.10.24 16:41:54 | - | 9,010 |
01.10.24 16:41:53 | - | 9,010 |
01.10.24 16:41:50 | - | 9,010 |
01.10.24 16:41:48 | - | 9,008 |
01.10.24 16:41:47 | - | 9,010 |
01.10.24 16:41:42 | - | 9,010 |
01.10.24 16:41:39 | - | 9,008 |
01.10.24 16:41:37 | - | 9,010 |
01.10.24 16:41:34 | - | 9,010 |
01.10.24 16:41:22 | - | 9,004 |
01.10.24 16:41:21 | - | 9,006 |
01.10.24 16:41:17 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:15 | - | 9,000 |
01.10.24 16:41:12 | - | 9,002 |
01.10.24 16:40:59 | - | 8,996 |
01.10.24 16:40:57 | - | 8,996 |
01.10.24 16:40:55 | - | 8,996 |
01.10.24 16:40:28 | - | 8,996 |
01.10.24 16:40:25 | - | 9,002 |
01.10.24 16:40:16 | - | 8,998 |
01.10.24 16:40:12 | - | 8,996 |
01.10.24 16:39:54 | - | 8,996 |
01.10.24 16:39:50 | - | 8,998 |
01.10.24 16:39:47 | - | 8,996 |
01.10.24 16:39:45 | - | 8,996 |
01.10.24 16:39:39 | - | 8,994 |
01.10.24 16:39:36 | - | 8,994 |