IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:56 | - | 8,968 |
02.10.24 09:10:44 | - | 8,964 |
02.10.24 09:10:40 | - | 8,964 |
02.10.24 09:10:39 | - | 8,964 |
02.10.24 09:10:20 | - | 8,972 |
02.10.24 09:10:19 | - | 8,970 |
02.10.24 09:10:13 | - | 8,968 |
02.10.24 09:10:11 | - | 8,966 |
02.10.24 09:10:10 | - | 8,966 |
02.10.24 09:10:08 | - | 8,964 |
02.10.24 09:10:07 | - | 8,964 |
02.10.24 09:10:03 | - | 8,964 |
02.10.24 09:10:02 | - | 8,968 |
02.10.24 09:10:00 | - | 8,970 |
02.10.24 09:09:56 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:55 | - | 8,976 |
02.10.24 09:09:54 | - | 8,978 |
02.10.24 09:09:50 | - | 8,980 |
02.10.24 09:09:48 | - | 8,974 |
02.10.24 09:09:46 | - | 8,972 |
02.10.24 09:09:44 | - | 8,972 |
02.10.24 09:08:52 | - | 8,968 |
02.10.24 09:08:50 | - | 8,968 |
02.10.24 09:08:48 | - | 8,972 |
02.10.24 09:08:40 | - | 8,974 |
02.10.24 09:08:36 | - | 8,970 |
02.10.24 09:08:35 | - | 8,970 |
02.10.24 09:08:25 | - | 8,968 |
02.10.24 09:08:23 | - | 8,968 |
02.10.24 09:08:22 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:18 | - | 8,970 |
02.10.24 09:08:16 | - | 8,968 |
02.10.24 09:08:14 | - | 8,970 |
02.10.24 09:08:09 | - | 8,968 |
02.10.24 09:08:08 | - | 8,970 |
02.10.24 09:07:55 | - | 8,962 |
02.10.24 09:07:41 | - | 8,952 |
02.10.24 09:07:39 | - | 8,950 |
02.10.24 09:07:36 | - | 8,950 |
02.10.24 09:07:34 | - | 8,950 |
02.10.24 09:07:18 | - | 8,952 |
02.10.24 09:07:12 | - | 8,950 |
02.10.24 09:07:07 | - | 8,950 |
02.10.24 09:06:59 | - | 8,950 |
02.10.24 09:06:58 | - | 8,950 |