IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:23 | - | 8,950 |
01.10.24 17:27:14 | - | 8,952 |
01.10.24 17:27:10 | - | 8,956 |
01.10.24 17:27:05 | - | 8,952 |
01.10.24 17:27:04 | - | 8,948 |
01.10.24 17:27:03 | - | 8,948 |
01.10.24 17:26:44 | - | 8,952 |
01.10.24 17:26:43 | - | 8,952 |
01.10.24 17:26:41 | - | 8,954 |
01.10.24 17:26:20 | - | 8,952 |
01.10.24 17:26:18 | - | 8,954 |
01.10.24 17:26:16 | - | 8,956 |
01.10.24 17:26:14 | - | 8,958 |
01.10.24 17:26:10 | - | 8,960 |
01.10.24 17:26:08 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:58 | - | 8,960 |
01.10.24 17:25:54 | - | 8,962 |
01.10.24 17:25:53 | - | 8,960 |
01.10.24 17:25:49 | - | 8,964 |
01.10.24 17:25:48 | - | 8,962 |
01.10.24 17:25:40 | - | 8,964 |
01.10.24 17:25:36 | - | 8,962 |
01.10.24 17:25:31 | - | 8,962 |
01.10.24 17:25:18 | - | 8,958 |
01.10.24 17:25:17 | - | 8,956 |
01.10.24 17:25:13 | - | 8,958 |
01.10.24 17:25:11 | - | 8,958 |
01.10.24 17:25:08 | - | 8,958 |
01.10.24 17:25:06 | - | 8,956 |
01.10.24 17:25:05 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:45 | - | 8,950 |
01.10.24 17:24:41 | - | 8,950 |
01.10.24 17:24:39 | - | 8,950 |
01.10.24 17:24:38 | - | 8,950 |
01.10.24 17:24:37 | - | 8,950 |
01.10.24 17:24:17 | - | 8,950 |
01.10.24 17:24:13 | - | 8,952 |
01.10.24 17:24:11 | - | 8,950 |
01.10.24 17:23:58 | - | 8,950 |
01.10.24 17:23:57 | - | 8,950 |
01.10.24 17:23:45 | - | 8,952 |
01.10.24 17:23:35 | - | 8,952 |
01.10.24 17:23:34 | - | 8,950 |
01.10.24 17:23:20 | - | 8,950 |
01.10.24 17:23:14 | - | 8,954 |