IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:15 | - | 8,974 |
02.10.24 09:14:00 | - | 8,970 |
02.10.24 09:13:59 | - | 8,970 |
02.10.24 09:13:53 | - | 8,970 |
02.10.24 09:13:48 | - | 8,966 |
02.10.24 09:13:38 | - | 8,966 |
02.10.24 09:13:37 | - | 8,970 |
02.10.24 09:12:58 | - | 8,956 |
02.10.24 09:12:53 | - | 8,952 |
02.10.24 09:12:51 | - | 8,952 |
02.10.24 09:12:49 | - | 8,952 |
02.10.24 09:12:47 | - | 8,950 |
02.10.24 09:12:46 | - | 8,952 |
02.10.24 09:12:45 | - | 8,954 |
02.10.24 09:12:44 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:43 | - | 8,950 |
02.10.24 09:12:41 | - | 8,950 |
02.10.24 09:12:39 | - | 8,956 |
02.10.24 09:12:37 | - | 8,958 |
02.10.24 09:12:32 | - | 8,956 |
02.10.24 09:12:30 | - | 8,958 |
02.10.24 09:12:29 | - | 8,954 |
02.10.24 09:12:28 | - | 8,950 |
02.10.24 09:12:22 | - | 8,950 |
02.10.24 09:12:21 | - | 8,950 |
02.10.24 09:12:18 | - | 8,950 |
02.10.24 09:12:17 | - | 8,950 |
02.10.24 09:12:01 | - | 8,948 |
02.10.24 09:11:58 | - | 8,950 |
02.10.24 09:11:57 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:54 | - | 8,952 |
02.10.24 09:11:53 | - | 8,952 |
02.10.24 09:11:51 | - | 8,956 |
02.10.24 09:11:50 | - | 8,962 |
02.10.24 09:11:46 | - | 8,962 |
02.10.24 09:11:43 | - | 8,962 |
02.10.24 09:11:42 | - | 8,962 |
02.10.24 09:11:21 | - | 8,962 |
02.10.24 09:11:17 | - | 8,962 |
02.10.24 09:11:15 | - | 8,962 |
02.10.24 09:11:12 | - | 8,962 |
02.10.24 09:11:09 | - | 8,964 |
02.10.24 09:11:08 | - | 8,962 |
02.10.24 09:11:07 | - | 8,968 |
02.10.24 09:11:06 | - | 8,970 |