IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:31 | - | 9,034 |
01.10.24 10:00:30 | - | 9,036 |
01.10.24 10:00:25 | - | 9,042 |
01.10.24 10:00:17 | - | 9,044 |
01.10.24 10:00:16 | - | 9,050 |
01.10.24 10:00:14 | - | 9,054 |
01.10.24 10:00:13 | - | 9,054 |
01.10.24 10:00:08 | - | 9,052 |
01.10.24 09:59:56 | - | 9,054 |
01.10.24 09:59:54 | - | 9,058 |
01.10.24 09:59:53 | - | 9,054 |
01.10.24 09:59:31 | - | 9,054 |
01.10.24 09:59:27 | - | 9,052 |
01.10.24 09:59:26 | - | 9,056 |
01.10.24 09:59:25 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:24 | - | 9,062 |
01.10.24 09:59:23 | - | 9,060 |
01.10.24 09:59:21 | - | 9,062 |
01.10.24 09:59:18 | - | 9,060 |
01.10.24 09:59:17 | - | 9,060 |
01.10.24 09:59:15 | - | 9,060 |
01.10.24 09:59:12 | - | 9,060 |
01.10.24 09:58:57 | - | 9,066 |
01.10.24 09:58:55 | - | 9,066 |
01.10.24 09:58:52 | - | 9,066 |
01.10.24 09:58:36 | - | 9,068 |
01.10.24 09:58:35 | - | 9,068 |
01.10.24 09:58:32 | - | 9,068 |
01.10.24 09:58:25 | - | 9,066 |
01.10.24 09:58:24 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:23 | - | 9,068 |
01.10.24 09:58:20 | - | 9,070 |
01.10.24 09:58:01 | - | 9,066 |
01.10.24 09:57:59 | - | 9,064 |
01.10.24 09:57:54 | - | 9,062 |
01.10.24 09:57:42 | - | 9,070 |
01.10.24 09:57:35 | - | 9,072 |
01.10.24 09:57:33 | - | 9,074 |
01.10.24 09:57:27 | - | 9,072 |
01.10.24 09:57:26 | - | 9,076 |
01.10.24 09:57:19 | - | 9,072 |
01.10.24 09:57:18 | - | 9,072 |
01.10.24 09:57:11 | - | 9,076 |
01.10.24 09:57:10 | - | 9,074 |
01.10.24 09:57:08 | - | 9,072 |