IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:50 | - | 9,006 |
01.10.24 09:51:48 | - | 9,006 |
01.10.24 09:51:35 | - | 9,004 |
01.10.24 09:51:30 | - | 9,002 |
01.10.24 09:51:27 | - | 9,008 |
01.10.24 09:51:25 | - | 9,008 |
01.10.24 09:51:11 | - | 9,008 |
01.10.24 09:51:10 | - | 9,008 |
01.10.24 09:51:08 | - | 9,008 |
01.10.24 09:51:06 | - | 9,008 |
01.10.24 09:50:52 | - | 9,008 |
01.10.24 09:50:51 | - | 9,006 |
01.10.24 09:50:48 | - | 9,006 |
01.10.24 09:50:47 | - | 9,004 |
01.10.24 09:50:44 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:41 | - | 9,004 |
01.10.24 09:50:34 | - | 9,006 |
01.10.24 09:50:32 | - | 9,004 |
01.10.24 09:50:27 | - | 9,002 |
01.10.24 09:50:26 | - | 9,000 |
01.10.24 09:50:22 | - | 9,002 |
01.10.24 09:50:17 | - | 9,000 |
01.10.24 09:50:17 | - | 9,000 |
01.10.24 09:50:05 | - | 8,998 |
01.10.24 09:50:04 | - | 9,000 |
01.10.24 09:50:01 | - | 9,000 |
01.10.24 09:50:00 | - | 9,000 |
01.10.24 09:49:59 | - | 9,000 |
01.10.24 09:49:57 | - | 9,000 |
01.10.24 09:49:55 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:54 | - | 9,006 |
01.10.24 09:49:52 | - | 9,012 |
01.10.24 09:49:49 | - | 9,012 |
01.10.24 09:49:47 | - | 9,014 |
01.10.24 09:49:39 | - | 9,016 |
01.10.24 09:49:37 | - | 9,014 |
01.10.24 09:49:35 | - | 9,016 |
01.10.24 09:49:33 | - | 9,018 |
01.10.24 09:49:31 | - | 9,016 |
01.10.24 09:49:03 | - | 9,018 |
01.10.24 09:49:02 | - | 9,014 |
01.10.24 09:49:01 | - | 9,014 |
01.10.24 09:48:54 | - | 9,012 |
01.10.24 09:48:51 | - | 9,012 |
01.10.24 09:48:47 | - | 9,012 |