IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:23 | - | 9,068 |
01.10.24 10:08:21 | - | 9,068 |
01.10.24 10:07:55 | - | 9,068 |
01.10.24 10:07:52 | - | 9,066 |
01.10.24 10:07:47 | - | 9,062 |
01.10.24 10:07:46 | - | 9,062 |
01.10.24 10:07:40 | - | 9,058 |
01.10.24 10:07:39 | - | 9,054 |
01.10.24 10:07:27 | - | 9,054 |
01.10.24 10:07:24 | - | 9,054 |
01.10.24 10:07:22 | - | 9,056 |
01.10.24 10:07:21 | - | 9,058 |
01.10.24 10:07:18 | - | 9,058 |
01.10.24 10:07:16 | - | 9,058 |
01.10.24 10:07:03 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:46 | - | 9,054 |
01.10.24 10:06:43 | - | 9,054 |
01.10.24 10:06:38 | - | 9,050 |
01.10.24 10:06:27 | - | 9,046 |
01.10.24 10:06:26 | - | 9,056 |
01.10.24 10:06:20 | - | 9,060 |
01.10.24 10:06:11 | - | 9,056 |
01.10.24 10:05:58 | - | 9,052 |
01.10.24 10:05:47 | - | 9,052 |
01.10.24 10:05:39 | - | 9,052 |
01.10.24 10:05:25 | - | 9,052 |
01.10.24 10:05:15 | - | 9,052 |
01.10.24 10:05:13 | - | 9,050 |
01.10.24 10:05:06 | - | 9,052 |
01.10.24 10:04:52 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:49 | - | 9,042 |
01.10.24 10:04:48 | - | 9,042 |
01.10.24 10:04:40 | - | 9,042 |
01.10.24 10:04:32 | - | 9,042 |
01.10.24 10:04:27 | - | 9,042 |
01.10.24 10:04:26 | - | 9,038 |
01.10.24 10:04:17 | - | 9,038 |
01.10.24 10:04:16 | - | 9,038 |
01.10.24 10:04:15 | - | 9,038 |
01.10.24 10:04:05 | - | 9,038 |
01.10.24 10:04:04 | - | 9,038 |
01.10.24 10:04:02 | - | 9,034 |
01.10.24 10:04:01 | - | 9,034 |
01.10.24 10:03:43 | - | 9,028 |
01.10.24 10:03:40 | - | 9,026 |