EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:08:22 | - | 94,650 |
19.11.24 09:08:20 | - | 94,650 |
19.11.24 09:08:16 | - | 94,600 |
19.11.24 09:08:11 | - | 94,600 |
19.11.24 09:08:02 | - | 94,650 |
19.11.24 09:08:01 | - | 94,650 |
19.11.24 09:07:24 | - | 94,700 |
19.11.24 09:07:19 | - | 94,700 |
19.11.24 09:06:53 | - | 94,700 |
19.11.24 09:05:23 | - | 94,750 |
19.11.24 09:05:22 | - | 94,700 |
19.11.24 09:05:21 | - | 94,750 |
19.11.24 09:05:10 | - | 94,700 |
19.11.24 09:05:09 | - | 94,750 |
19.11.24 09:05:08 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:06 | - | 94,750 |
19.11.24 09:05:04 | - | 94,750 |
19.11.24 09:04:59 | - | 94,750 |
19.11.24 09:04:48 | - | 94,700 |
19.11.24 09:04:44 | - | 94,750 |
19.11.24 09:04:43 | - | 94,700 |
19.11.24 09:04:38 | - | 94,750 |
19.11.24 09:04:24 | - | 94,700 |
19.11.24 09:04:22 | - | 94,700 |
19.11.24 09:04:08 | - | 94,700 |
19.11.24 09:04:07 | - | 94,750 |
19.11.24 09:04:06 | - | 94,750 |
19.11.24 09:03:47 | - | 94,700 |
19.11.24 09:02:56 | - | 94,800 |
19.11.24 09:02:32 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:02:31 | - | 94,750 |
19.11.24 09:02:05 | - | 94,700 |
19.11.24 09:01:35 | - | 94,600 |
19.11.24 09:01:33 | - | 94,500 |
19.11.24 09:01:31 | - | 94,550 |
19.11.24 09:01:15 | - | 94,500 |
19.11.24 09:01:13 | - | 94,550 |
19.11.24 09:01:11 | - | 94,500 |
19.11.24 09:01:09 | - | 94,500 |
19.11.24 09:01:06 | - | 94,400 |
19.11.24 09:01:05 | - | 94,350 |
19.11.24 09:01:04 | - | 94,350 |
19.11.24 09:00:48 | - | 94,350 |
19.11.24 09:00:33 | - | 94,350 |
19.11.24 09:00:07 | - | 94,300 |