EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:04:04 | - | 94,000 |
18.11.24 21:03:57 | - | 94,050 |
18.11.24 21:03:52 | - | 94,000 |
18.11.24 21:03:37 | - | 94,000 |
18.11.24 21:03:35 | - | 94,000 |
18.11.24 21:02:34 | - | 94,050 |
18.11.24 21:01:44 | - | 94,000 |
18.11.24 21:00:58 | - | 94,000 |
18.11.24 21:00:01 | - | 94,000 |
18.11.24 20:47:07 | - | 94,050 |
18.11.24 20:47:06 | - | 94,000 |
18.11.24 20:46:14 | - | 94,050 |
18.11.24 20:45:37 | - | 94,000 |
18.11.24 20:44:44 | - | 94,000 |
18.11.24 20:44:14 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:43:59 | - | 94,000 |
18.11.24 20:43:52 | - | 94,000 |
18.11.24 20:37:56 | - | 94,000 |
18.11.24 20:37:29 | - | 93,950 |
18.11.24 20:34:29 | - | 93,950 |
18.11.24 20:34:06 | - | 93,950 |
18.11.24 20:33:36 | - | 93,950 |
18.11.24 20:33:07 | - | 93,950 |
18.11.24 20:32:52 | - | 93,950 |
18.11.24 20:32:40 | - | 93,950 |
18.11.24 20:31:14 | - | 94,000 |
18.11.24 20:30:52 | - | 93,950 |
18.11.24 20:30:37 | - | 93,950 |
18.11.24 20:30:16 | - | 93,950 |
18.11.24 20:28:41 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:28:24 | - | 93,950 |
18.11.24 20:26:34 | - | 94,000 |
18.11.24 20:26:06 | - | 93,950 |
18.11.24 20:25:51 | - | 93,950 |
18.11.24 20:22:50 | - | 93,950 |
18.11.24 20:20:45 | - | 94,000 |
18.11.24 20:20:44 | - | 93,950 |
18.11.24 20:18:52 | - | 94,000 |
18.11.24 20:18:44 | - | 94,000 |
18.11.24 20:17:52 | - | 94,000 |
18.11.24 20:17:35 | - | 94,000 |
18.11.24 20:15:05 | - | 94,000 |
18.11.24 20:14:51 | - | 94,000 |
18.11.24 20:07:54 | - | 94,050 |
18.11.24 20:06:39 | - | 94,100 |