MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:06:51 | - | 138,550 |
15.10.24 15:06:50 | - | 138,500 |
15.10.24 15:06:29 | - | 138,450 |
15.10.24 15:06:24 | - | 138,450 |
15.10.24 15:06:11 | - | 138,450 |
15.10.24 15:05:41 | - | 138,500 |
15.10.24 15:05:32 | - | 138,550 |
15.10.24 15:05:26 | - | 138,500 |
15.10.24 15:05:18 | - | 138,550 |
15.10.24 15:05:00 | - | 138,600 |
15.10.24 15:04:39 | - | 138,650 |
15.10.24 15:04:34 | - | 138,700 |
15.10.24 15:04:26 | - | 138,650 |
15.10.24 15:04:22 | - | 138,700 |
15.10.24 15:04:00 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:03:47 | - | 139,050 |
15.10.24 15:03:07 | - | 139,050 |
15.10.24 15:01:32 | - | 139,050 |
15.10.24 15:01:23 | - | 139,050 |
15.10.24 15:00:25 | - | 139,050 |
15.10.24 15:00:07 | - | 139,050 |
15.10.24 14:59:41 | - | 139,050 |
15.10.24 14:56:13 | - | 139,050 |
15.10.24 14:56:07 | - | 139,050 |
15.10.24 14:56:06 | - | 139,050 |
15.10.24 14:55:22 | - | 139,050 |
15.10.24 14:54:20 | - | 139,050 |
15.10.24 14:54:19 | - | 139,050 |
15.10.24 14:53:47 | - | 139,050 |
15.10.24 14:52:28 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:51:13 | - | 139,050 |
15.10.24 14:51:09 | - | 139,050 |
15.10.24 14:51:00 | - | 139,050 |
15.10.24 14:49:41 | - | 139,050 |
15.10.24 14:49:22 | - | 139,050 |
15.10.24 14:47:13 | - | 139,050 |
15.10.24 14:47:02 | - | 139,050 |
15.10.24 14:44:58 | - | 139,050 |
15.10.24 14:41:35 | - | 139,050 |
15.10.24 14:37:41 | - | 139,050 |
15.10.24 14:36:20 | - | 139,050 |
15.10.24 14:35:17 | - | 139,050 |
15.10.24 14:34:54 | - | 139,050 |
15.10.24 14:34:10 | - | 139,050 |
15.10.24 14:32:12 | - | 139,050 |