MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:04 | - | 138,450 |
15.10.24 15:09:02 | - | 138,450 |
15.10.24 15:09:01 | - | 138,500 |
15.10.24 15:08:57 | - | 138,500 |
15.10.24 15:08:53 | - | 138,550 |
15.10.24 15:08:52 | - | 138,550 |
15.10.24 15:08:10 | - | 138,550 |
15.10.24 15:08:07 | - | 138,500 |
15.10.24 15:07:23 | - | 138,550 |
15.10.24 15:07:22 | - | 138,550 |
15.10.24 15:07:18 | - | 138,550 |
15.10.24 15:07:15 | - | 138,550 |
15.10.24 15:07:04 | - | 138,550 |
15.10.24 15:07:02 | - | 138,550 |
15.10.24 15:07:01 | - | 138,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:06:58 | - | 138,550 |
15.10.24 15:06:51 | - | 138,550 |
15.10.24 15:06:50 | - | 138,500 |
15.10.24 15:06:29 | - | 138,450 |
15.10.24 15:06:24 | - | 138,450 |
15.10.24 15:06:11 | - | 138,450 |
15.10.24 15:05:41 | - | 138,500 |
15.10.24 15:05:32 | - | 138,550 |
15.10.24 15:05:26 | - | 138,500 |
15.10.24 15:05:18 | - | 138,550 |
15.10.24 15:05:00 | - | 138,600 |
15.10.24 15:04:39 | - | 138,650 |
15.10.24 15:04:34 | - | 138,700 |
15.10.24 15:04:26 | - | 138,650 |
15.10.24 15:04:22 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:00 | - | 139,050 |
15.10.24 15:03:47 | - | 139,050 |
15.10.24 15:03:07 | - | 139,050 |
15.10.24 15:01:32 | - | 139,050 |
15.10.24 15:01:23 | - | 139,050 |
15.10.24 15:00:25 | - | 139,050 |
15.10.24 15:00:07 | - | 139,050 |
15.10.24 14:59:41 | - | 139,050 |
15.10.24 14:56:13 | - | 139,050 |
15.10.24 14:56:07 | - | 139,050 |
15.10.24 14:56:06 | - | 139,050 |
15.10.24 14:55:22 | - | 139,050 |
15.10.24 14:54:20 | - | 139,050 |
15.10.24 14:54:19 | - | 139,050 |
15.10.24 14:53:47 | - | 139,050 |