MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:55 | - | 139,700 |
15.10.24 15:45:51 | - | 139,650 |
15.10.24 15:45:22 | - | 139,650 |
15.10.24 15:45:18 | - | 139,550 |
15.10.24 15:45:15 | - | 139,500 |
15.10.24 15:45:05 | - | 139,550 |
15.10.24 15:44:46 | - | 139,500 |
15.10.24 15:44:41 | - | 139,700 |
15.10.24 15:44:32 | - | 139,650 |
15.10.24 15:44:27 | - | 139,700 |
15.10.24 15:44:25 | - | 139,750 |
15.10.24 15:44:16 | - | 139,700 |
15.10.24 15:43:36 | - | 139,750 |
15.10.24 15:43:06 | - | 139,700 |
15.10.24 15:42:43 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:40 | - | 139,700 |
15.10.24 15:42:37 | - | 139,750 |
15.10.24 15:42:08 | - | 139,700 |
15.10.24 15:42:06 | - | 139,750 |
15.10.24 15:40:57 | - | 139,700 |
15.10.24 15:40:56 | - | 139,650 |
15.10.24 15:40:06 | - | 139,700 |
15.10.24 15:40:01 | - | 139,850 |
15.10.24 15:39:59 | - | 139,900 |
15.10.24 15:39:19 | - | 139,800 |
15.10.24 15:39:13 | - | 139,650 |
15.10.24 15:38:40 | - | 139,750 |
15.10.24 15:37:27 | - | 139,650 |
15.10.24 15:36:26 | - | 139,550 |
15.10.24 15:36:25 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:52 | - | 139,550 |
15.10.24 15:34:42 | - | 139,450 |
15.10.24 15:33:34 | - | 139,450 |
15.10.24 15:33:33 | - | 139,600 |
15.10.24 15:33:00 | - | 139,800 |
15.10.24 15:32:59 | - | 139,900 |
15.10.24 15:31:26 | - | 139,800 |
15.10.24 15:31:25 | - | 139,950 |
15.10.24 15:31:19 | - | 139,800 |
15.10.24 15:30:07 | - | 139,800 |
15.10.24 15:30:06 | - | 139,800 |
15.10.24 15:29:50 | - | 139,050 |
15.10.24 15:29:38 | - | 138,700 |
15.10.24 15:28:03 | - | 138,550 |
15.10.24 15:27:57 | - | 138,500 |