MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:13:15 | - | 138,400 |
15.10.24 15:13:06 | - | 138,450 |
15.10.24 15:12:53 | - | 138,400 |
15.10.24 15:12:43 | - | 138,450 |
15.10.24 15:12:33 | - | 138,500 |
15.10.24 15:12:26 | - | 138,450 |
15.10.24 15:12:24 | - | 138,500 |
15.10.24 15:12:19 | - | 138,450 |
15.10.24 15:12:13 | - | 138,450 |
15.10.24 15:12:06 | - | 138,400 |
15.10.24 15:11:37 | - | 138,450 |
15.10.24 15:11:22 | - | 138,500 |
15.10.24 15:11:16 | - | 138,500 |
15.10.24 15:10:48 | - | 138,500 |
15.10.24 15:10:47 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:10:38 | - | 138,500 |
15.10.24 15:10:37 | - | 138,450 |
15.10.24 15:10:32 | - | 138,500 |
15.10.24 15:10:28 | - | 138,450 |
15.10.24 15:10:23 | - | 138,500 |
15.10.24 15:10:20 | - | 138,500 |
15.10.24 15:10:00 | - | 138,450 |
15.10.24 15:09:58 | - | 138,450 |
15.10.24 15:09:34 | - | 138,400 |
15.10.24 15:09:33 | - | 138,450 |
15.10.24 15:09:31 | - | 138,400 |
15.10.24 15:09:29 | - | 138,450 |
15.10.24 15:09:05 | - | 138,400 |
15.10.24 15:09:04 | - | 138,450 |
15.10.24 15:09:02 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:01 | - | 138,500 |
15.10.24 15:08:57 | - | 138,500 |
15.10.24 15:08:53 | - | 138,550 |
15.10.24 15:08:52 | - | 138,550 |
15.10.24 15:08:10 | - | 138,550 |
15.10.24 15:08:07 | - | 138,500 |
15.10.24 15:07:23 | - | 138,550 |
15.10.24 15:07:22 | - | 138,550 |
15.10.24 15:07:18 | - | 138,550 |
15.10.24 15:07:15 | - | 138,550 |
15.10.24 15:07:04 | - | 138,550 |
15.10.24 15:07:02 | - | 138,550 |
15.10.24 15:07:01 | - | 138,550 |
15.10.24 15:06:58 | - | 138,550 |
15.10.24 15:06:51 | - | 138,550 |