MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:24 | - | 140,700 |
15.10.24 20:03:22 | - | 140,650 |
15.10.24 20:02:47 | - | 140,700 |
15.10.24 20:00:32 | - | 140,800 |
15.10.24 20:00:26 | - | 140,700 |
15.10.24 20:00:24 | - | 140,850 |
15.10.24 20:00:23 | - | 140,850 |
15.10.24 20:00:18 | - | 140,900 |
15.10.24 19:58:09 | - | 140,850 |
15.10.24 19:58:08 | - | 140,900 |
15.10.24 19:55:38 | - | 140,900 |
15.10.24 19:55:37 | - | 140,950 |
15.10.24 19:55:14 | - | 141,000 |
15.10.24 19:55:10 | - | 141,000 |
15.10.24 19:55:09 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:58 | - | 141,050 |
15.10.24 19:54:50 | - | 141,100 |
15.10.24 19:52:21 | - | 141,050 |
15.10.24 19:52:03 | - | 141,050 |
15.10.24 19:51:21 | - | 141,150 |
15.10.24 19:51:16 | - | 141,150 |
15.10.24 19:51:04 | - | 141,100 |
15.10.24 19:50:56 | - | 141,150 |
15.10.24 19:50:16 | - | 141,100 |
15.10.24 19:50:12 | - | 141,150 |
15.10.24 19:49:05 | - | 141,100 |
15.10.24 19:46:55 | - | 141,100 |
15.10.24 19:46:49 | - | 141,050 |
15.10.24 19:46:31 | - | 141,100 |
15.10.24 19:46:30 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:37 | - | 141,000 |
15.10.24 19:44:25 | - | 141,100 |
15.10.24 19:43:57 | - | 141,050 |
15.10.24 19:43:56 | - | 141,050 |
15.10.24 19:43:55 | - | 141,000 |
15.10.24 19:43:25 | - | 140,950 |
15.10.24 19:43:13 | - | 141,000 |
15.10.24 19:43:04 | - | 140,950 |
15.10.24 19:43:00 | - | 141,000 |
15.10.24 19:42:56 | - | 140,950 |
15.10.24 19:42:55 | - | 141,000 |
15.10.24 19:42:34 | - | 141,050 |
15.10.24 19:41:36 | - | 141,100 |
15.10.24 19:41:32 | - | 141,150 |
15.10.24 19:41:31 | - | 141,100 |