MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:04 | - | 140,250 |
15.10.24 20:23:12 | - | 140,300 |
15.10.24 20:23:11 | - | 140,300 |
15.10.24 20:23:02 | - | 140,350 |
15.10.24 20:22:02 | - | 140,400 |
15.10.24 20:20:24 | - | 140,250 |
15.10.24 20:20:23 | - | 140,300 |
15.10.24 20:20:19 | - | 140,400 |
15.10.24 20:17:41 | - | 140,350 |
15.10.24 20:17:19 | - | 140,400 |
15.10.24 20:16:50 | - | 140,350 |
15.10.24 20:16:49 | - | 140,350 |
15.10.24 20:16:45 | - | 140,400 |
15.10.24 20:16:15 | - | 140,400 |
15.10.24 20:16:01 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:00 | - | 140,350 |
15.10.24 20:15:36 | - | 140,400 |
15.10.24 20:15:22 | - | 140,450 |
15.10.24 20:15:19 | - | 140,500 |
15.10.24 20:14:20 | - | 140,500 |
15.10.24 20:14:05 | - | 140,550 |
15.10.24 20:14:03 | - | 140,500 |
15.10.24 20:13:59 | - | 140,550 |
15.10.24 20:13:58 | - | 140,550 |
15.10.24 20:13:22 | - | 140,600 |
15.10.24 20:13:21 | - | 140,550 |
15.10.24 20:13:02 | - | 140,550 |
15.10.24 20:12:25 | - | 140,500 |
15.10.24 20:12:03 | - | 140,550 |
15.10.24 20:12:02 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:55 | - | 140,700 |
15.10.24 20:11:15 | - | 140,650 |
15.10.24 20:10:32 | - | 140,600 |
15.10.24 20:10:22 | - | 140,650 |
15.10.24 20:10:16 | - | 140,600 |
15.10.24 20:09:48 | - | 140,550 |
15.10.24 20:07:34 | - | 140,600 |
15.10.24 20:07:29 | - | 140,700 |
15.10.24 20:07:10 | - | 140,750 |
15.10.24 20:05:07 | - | 140,700 |
15.10.24 20:05:06 | - | 140,700 |
15.10.24 20:04:43 | - | 140,650 |
15.10.24 20:04:36 | - | 140,600 |
15.10.24 20:04:23 | - | 140,600 |
15.10.24 20:03:52 | - | 140,650 |