MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:36 | - | 140,200 |
15.10.24 20:51:16 | - | 140,150 |
15.10.24 20:51:09 | - | 140,100 |
15.10.24 20:51:08 | - | 140,150 |
15.10.24 20:49:01 | - | 140,100 |
15.10.24 20:48:01 | - | 140,050 |
15.10.24 20:46:41 | - | 140,150 |
15.10.24 20:46:02 | - | 140,200 |
15.10.24 20:45:50 | - | 140,150 |
15.10.24 20:45:24 | - | 140,100 |
15.10.24 20:45:17 | - | 140,150 |
15.10.24 20:45:15 | - | 140,100 |
15.10.24 20:45:05 | - | 140,100 |
15.10.24 20:44:50 | - | 140,050 |
15.10.24 20:42:11 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:41 | - | 140,050 |
15.10.24 20:41:37 | - | 140,050 |
15.10.24 20:40:09 | - | 140,000 |
15.10.24 20:39:55 | - | 140,050 |
15.10.24 20:38:47 | - | 140,000 |
15.10.24 20:38:42 | - | 140,050 |
15.10.24 20:38:32 | - | 140,100 |
15.10.24 20:38:31 | - | 140,050 |
15.10.24 20:35:08 | - | 140,100 |
15.10.24 20:34:00 | - | 140,050 |
15.10.24 20:33:59 | - | 140,050 |
15.10.24 20:33:11 | - | 140,000 |
15.10.24 20:33:01 | - | 140,050 |
15.10.24 20:31:11 | - | 140,200 |
15.10.24 20:31:10 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:49 | - | 140,200 |
15.10.24 20:30:02 | - | 140,150 |
15.10.24 20:30:01 | - | 140,200 |
15.10.24 20:29:14 | - | 140,300 |
15.10.24 20:29:10 | - | 140,250 |
15.10.24 20:28:53 | - | 140,250 |
15.10.24 20:27:14 | - | 140,300 |
15.10.24 20:27:03 | - | 140,250 |
15.10.24 20:26:33 | - | 140,300 |
15.10.24 20:26:00 | - | 140,350 |
15.10.24 20:25:59 | - | 140,400 |
15.10.24 20:25:50 | - | 140,350 |
15.10.24 20:25:46 | - | 140,350 |
15.10.24 20:25:45 | - | 140,300 |
15.10.24 20:24:35 | - | 140,250 |