MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:40 | - | 140,250 |
15.10.24 21:13:24 | - | 140,200 |
15.10.24 21:13:20 | - | 140,250 |
15.10.24 21:13:18 | - | 140,200 |
15.10.24 21:13:03 | - | 140,150 |
15.10.24 21:12:58 | - | 140,200 |
15.10.24 21:12:57 | - | 140,150 |
15.10.24 21:12:50 | - | 140,150 |
15.10.24 21:12:48 | - | 140,150 |
15.10.24 21:12:31 | - | 140,150 |
15.10.24 21:12:17 | - | 140,150 |
15.10.24 21:11:40 | - | 140,150 |
15.10.24 21:11:40 | - | 140,150 |
15.10.24 21:11:38 | - | 140,100 |
15.10.24 21:09:31 | - | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:24 | - | 140,000 |
15.10.24 21:04:55 | - | 140,050 |
15.10.24 21:04:24 | - | 140,100 |
15.10.24 21:03:40 | - | 140,050 |
15.10.24 21:03:32 | - | 140,100 |
15.10.24 21:03:31 | - | 140,050 |
15.10.24 21:03:27 | - | 140,100 |
15.10.24 21:03:26 | - | 140,050 |
15.10.24 21:03:22 | - | 140,150 |
15.10.24 21:03:21 | - | 140,150 |
15.10.24 21:02:26 | - | 140,200 |
15.10.24 21:02:08 | - | 140,150 |
15.10.24 21:01:03 | - | 140,200 |
15.10.24 21:00:59 | - | 140,150 |
15.10.24 21:00:58 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:02 | - | 140,050 |
15.10.24 20:59:53 | - | 140,000 |
15.10.24 20:59:52 | - | 140,050 |
15.10.24 20:59:03 | - | 140,100 |
15.10.24 20:57:30 | - | 140,050 |
15.10.24 20:56:17 | - | 140,000 |
15.10.24 20:55:40 | - | 140,000 |
15.10.24 20:55:37 | - | 139,950 |
15.10.24 20:55:25 | - | 140,000 |
15.10.24 20:55:24 | - | 140,000 |
15.10.24 20:55:10 | - | 140,050 |
15.10.24 20:55:02 | - | 140,100 |
15.10.24 20:53:26 | - | 140,150 |
15.10.24 20:52:09 | - | 140,100 |
15.10.24 20:51:46 | - | 140,150 |