FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 16,880 |
08:01:21 | 0 | 16,770 |
12.06.25 17:25:23 | 0 | 16,420 |
12.06.25 14:40:13 | 100 | 16,570 |
12.06.25 08:01:21 | 0 | 16,320 |
11.06.25 17:25:20 | 0 | 16,360 |
11.06.25 08:01:21 | 0 | 16,020 |
10.06.25 19:02:45 | 400 | 15,930 |
10.06.25 17:25:19 | 0 | 15,900 |
10.06.25 08:55:20 | 0 | 16,510 |
10.06.25 08:00:59 | 0 | 16,490 |
09.06.25 17:25:18 | 0 | 16,380 |
09.06.25 08:01:22 | 0 | 15,940 |
06.06.25 17:25:17 | 0 | 15,920 |
06.06.25 15:29:48 | 75 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:33 | 75 | 16,270 |
06.06.25 08:01:21 | 0 | 15,800 |
05.06.25 17:25:23 | 0 | 15,760 |
05.06.25 14:36:11 | 315 | 15,880 |
05.06.25 08:03:36 | 0 | 14,950 |
04.06.25 17:25:20 | 0 | 14,910 |
04.06.25 11:38:58 | 460 | 14,870 |
04.06.25 08:01:21 | 0 | 14,690 |
03.06.25 17:36:10 | 100 | 14,690 |
03.06.25 17:25:20 | 0 | 14,660 |
03.06.25 08:01:21 | 0 | 14,660 |
02.06.25 19:25:14 | 76 | 14,740 |
02.06.25 17:25:20 | 0 | 14,610 |
02.06.25 15:24:28 | 400 | 14,690 |
02.06.25 10:30:25 | 345 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:00 | 0 | 13,830 |
30.05.25 17:25:11 | 0 | 13,800 |
30.05.25 08:10:24 | 0 | 13,650 |
29.05.25 17:25:20 | 0 | 13,820 |
29.05.25 08:01:21 | 0 | 13,640 |
28.05.25 08:01:21 | 0 | 13,620 |
27.05.25 17:25:25 | 0 | 13,490 |
27.05.25 17:20:51 | 2,94 Tsd. | 13,630 |
27.05.25 12:16:59 | 80 | 13,210 |
27.05.25 08:01:04 | 0 | 13,350 |
26.05.25 17:25:11 | 0 | 13,610 |
26.05.25 08:45:47 | 350 | 13,680 |
26.05.25 08:01:22 | 0 | 13,690 |
23.05.25 17:25:21 | 0 | 13,500 |
23.05.25 08:01:21 | 0 | 13,100 |