WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:37:49 | - | 169,000 |
09.09.24 14:37:45 | - | 168,000 |
09.09.24 14:35:51 | - | 169,000 |
09.09.24 14:35:44 | - | 168,000 |
09.09.24 14:35:03 | - | 169,000 |
09.09.24 14:35:03 | - | 168,000 |
09.09.24 14:32:54 | - | 169,000 |
09.09.24 14:32:53 | - | 169,000 |
09.09.24 14:32:50 | - | 168,000 |
09.09.24 14:32:48 | - | 169,000 |
09.09.24 14:31:37 | - | 168,000 |
09.09.24 14:31:37 | - | 169,000 |
09.09.24 14:31:27 | - | 168,000 |
09.09.24 14:30:03 | - | 169,000 |
09.09.24 14:30:02 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:01 | - | 169,000 |
09.09.24 14:29:32 | - | 168,000 |
09.09.24 14:29:15 | - | 169,000 |
09.09.24 14:28:50 | - | 168,000 |
09.09.24 14:28:45 | - | 169,000 |
09.09.24 14:28:42 | - | 168,000 |
09.09.24 14:26:10 | - | 169,000 |
09.09.24 14:26:02 | - | 168,000 |
09.09.24 12:07:09 | - | 169,000 |
09.09.24 12:07:08 | - | 168,000 |
09.09.24 12:07:05 | - | 169,000 |
09.09.24 12:07:02 | - | 168,000 |
09.09.24 12:06:56 | - | 169,000 |
09.09.24 12:06:54 | - | 168,000 |
09.09.24 12:06:27 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:27 | - | 168,000 |
09.09.24 12:06:25 | - | 169,000 |
09.09.24 12:06:23 | - | 168,000 |
09.09.24 12:03:02 | - | 169,000 |
09.09.24 12:03:01 | - | 168,000 |
09.09.24 12:02:48 | - | 169,000 |
09.09.24 11:50:51 | - | 168,000 |
09.09.24 11:50:41 | - | 169,000 |
09.09.24 11:50:41 | - | 168,000 |
09.09.24 11:50:26 | - | 169,000 |
09.09.24 11:50:15 | - | 168,000 |
09.09.24 11:50:12 | - | 169,000 |
09.09.24 11:50:12 | - | 168,000 |
09.09.24 11:50:11 | - | 169,000 |
09.09.24 11:50:09 | - | 168,000 |