WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:19 | - | 170,000 |
09.09.24 15:45:18 | - | 171,000 |
09.09.24 15:44:51 | - | 170,000 |
09.09.24 15:44:28 | - | 171,000 |
09.09.24 15:44:20 | - | 170,000 |
09.09.24 15:44:17 | - | 171,000 |
09.09.24 15:44:13 | - | 171,000 |
09.09.24 15:43:50 | - | 170,000 |
09.09.24 15:43:50 | - | 171,000 |
09.09.24 15:43:26 | - | 170,000 |
09.09.24 15:43:23 | - | 171,000 |
09.09.24 15:43:19 | - | 170,000 |
09.09.24 15:43:05 | - | 171,000 |
09.09.24 15:43:03 | - | 170,000 |
09.09.24 15:42:37 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:07 | - | 170,000 |
09.09.24 15:41:49 | - | 170,000 |
09.09.24 15:41:38 | - | 171,000 |
09.09.24 15:41:32 | - | 170,000 |
09.09.24 15:41:15 | - | 171,000 |
09.09.24 15:41:14 | - | 170,000 |
09.09.24 15:39:27 | - | 171,000 |
09.09.24 15:39:26 | - | 171,000 |
09.09.24 15:39:22 | - | 170,000 |
09.09.24 15:39:05 | - | 171,000 |
09.09.24 15:38:27 | - | 170,000 |
09.09.24 15:36:18 | - | 171,000 |
09.09.24 15:34:31 | - | 170,000 |
09.09.24 15:31:31 | - | 170,000 |
09.09.24 15:31:27 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:03 | - | 169,000 |
09.09.24 15:29:32 | - | 168,000 |
09.09.24 15:28:37 | - | 168,000 |
09.09.24 15:28:20 | - | 169,000 |
09.09.24 15:28:15 | - | 168,000 |
09.09.24 15:28:11 | - | 169,000 |
09.09.24 15:27:34 | - | 169,000 |
09.09.24 15:27:25 | - | 168,000 |
09.09.24 15:27:20 | - | 169,000 |
09.09.24 15:27:19 | - | 168,000 |
09.09.24 15:25:25 | - | 169,000 |
09.09.24 15:25:23 | - | 168,000 |
09.09.24 15:25:23 | - | 169,000 |
09.09.24 15:25:16 | - | 168,000 |
09.09.24 15:25:15 | - | 169,000 |