WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:03 | - | 169,000 |
09.09.24 11:50:03 | - | 168,000 |
09.09.24 11:49:22 | - | 169,000 |
09.09.24 11:49:22 | - | 168,000 |
09.09.24 11:49:00 | - | 169,000 |
09.09.24 11:48:23 | - | 168,000 |
09.09.24 11:47:43 | - | 169,000 |
09.09.24 11:47:09 | - | 168,000 |
09.09.24 11:47:03 | - | 169,000 |
09.09.24 11:47:02 | - | 168,000 |
09.09.24 11:45:16 | - | 169,000 |
09.09.24 11:45:15 | - | 168,000 |
09.09.24 11:45:11 | - | 169,000 |
09.09.24 11:45:02 | - | 168,000 |
09.09.24 11:44:57 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:56 | - | 168,000 |
09.09.24 10:52:05 | - | 169,000 |
09.09.24 10:52:02 | - | 168,000 |
09.09.24 10:52:01 | - | 168,000 |
09.09.24 10:51:04 | - | 169,000 |
09.09.24 10:51:01 | - | 168,000 |
09.09.24 10:50:52 | - | 169,000 |
09.09.24 10:50:47 | - | 168,000 |
09.09.24 10:50:01 | - | 169,000 |
09.09.24 10:50:01 | - | 168,000 |
09.09.24 10:50:00 | - | 169,000 |
09.09.24 10:49:55 | - | 168,000 |
09.09.24 10:47:37 | - | 169,000 |
09.09.24 10:47:30 | - | 168,000 |
09.09.24 10:47:15 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:13 | - | 168,000 |
09.09.24 10:47:11 | - | 169,000 |
09.09.24 10:47:02 | - | 168,000 |
09.09.24 10:47:02 | - | 169,000 |
09.09.24 10:46:48 | - | 168,000 |
09.09.24 10:46:32 | - | 169,000 |
09.09.24 10:46:31 | - | 168,000 |
09.09.24 10:46:17 | - | 169,000 |
09.09.24 10:45:48 | - | 168,000 |
09.09.24 10:45:32 | - | 169,000 |
09.09.24 10:45:27 | - | 168,000 |
09.09.24 10:45:21 | - | 169,000 |
09.09.24 10:44:14 | - | 168,000 |
09.09.24 10:44:03 | - | 169,000 |
09.09.24 10:44:02 | - | 168,000 |