WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:15 | - | 169,000 |
09.09.24 15:24:19 | - | 168,000 |
09.09.24 15:24:17 | - | 169,000 |
09.09.24 15:21:28 | - | 168,000 |
09.09.24 15:21:24 | - | 169,000 |
09.09.24 15:21:21 | - | 168,000 |
09.09.24 15:21:19 | - | 169,000 |
09.09.24 15:21:15 | - | 168,000 |
09.09.24 15:21:14 | - | 169,000 |
09.09.24 15:21:13 | - | 168,000 |
09.09.24 15:21:07 | - | 169,000 |
09.09.24 15:21:03 | - | 168,000 |
09.09.24 15:20:52 | - | 169,000 |
09.09.24 15:20:47 | - | 168,000 |
09.09.24 15:20:40 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:33 | - | 168,000 |
09.09.24 15:20:31 | - | 169,000 |
09.09.24 15:20:30 | - | 168,000 |
09.09.24 15:20:29 | - | 169,000 |
09.09.24 15:20:24 | - | 168,000 |
09.09.24 15:20:21 | - | 169,000 |
09.09.24 15:20:20 | - | 168,000 |
09.09.24 15:18:57 | - | 169,000 |
09.09.24 15:18:47 | - | 168,000 |
09.09.24 15:18:46 | - | 169,000 |
09.09.24 15:11:36 | - | 168,000 |
09.09.24 15:11:20 | - | 169,000 |
09.09.24 15:11:13 | - | 169,000 |
09.09.24 15:10:47 | - | 168,000 |
09.09.24 15:10:46 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:09:01 | - | 168,000 |
09.09.24 14:43:06 | - | 169,000 |
09.09.24 14:43:05 | - | 168,000 |
09.09.24 14:41:34 | - | 169,000 |
09.09.24 14:41:30 | - | 168,000 |
09.09.24 14:41:25 | - | 169,000 |
09.09.24 14:40:53 | - | 168,000 |
09.09.24 14:40:44 | - | 169,000 |
09.09.24 14:40:43 | - | 168,000 |
09.09.24 14:40:40 | - | 169,000 |
09.09.24 14:40:28 | - | 168,000 |
09.09.24 14:38:15 | - | 169,000 |
09.09.24 14:38:10 | - | 169,000 |
09.09.24 14:38:06 | - | 168,000 |
09.09.24 14:38:02 | - | 168,000 |