WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:42 | - | 171,000 |
09.09.24 16:19:38 | - | 172,000 |
09.09.24 16:19:36 | - | 171,000 |
09.09.24 16:19:31 | - | 172,000 |
09.09.24 16:19:16 | - | 172,000 |
09.09.24 16:19:10 | - | 172,000 |
09.09.24 16:19:09 | - | 171,000 |
09.09.24 16:19:05 | - | 172,000 |
09.09.24 16:16:09 | - | 172,000 |
09.09.24 16:15:25 | - | 171,000 |
09.09.24 16:14:03 | - | 172,000 |
09.09.24 16:11:13 | - | 172,000 |
09.09.24 16:09:58 | - | 171,000 |
09.09.24 16:08:01 | - | 171,000 |
09.09.24 16:07:18 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:00 | - | 171,000 |
09.09.24 16:05:30 | - | 171,000 |
09.09.24 16:05:22 | - | 170,000 |
09.09.24 16:05:20 | - | 171,000 |
09.09.24 16:05:16 | - | 170,000 |
09.09.24 16:04:52 | - | 171,000 |
09.09.24 16:04:51 | - | 170,000 |
09.09.24 16:04:24 | - | 171,000 |
09.09.24 16:04:21 | - | 170,000 |
09.09.24 16:04:19 | - | 171,000 |
09.09.24 16:04:16 | - | 170,000 |
09.09.24 16:03:42 | - | 171,000 |
09.09.24 16:03:42 | - | 170,000 |
09.09.24 16:03:25 | - | 171,000 |
09.09.24 16:03:19 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:14 | - | 171,000 |
09.09.24 16:03:11 | - | 170,000 |
09.09.24 16:02:03 | - | 171,000 |
09.09.24 16:01:48 | - | 171,000 |
09.09.24 16:00:40 | - | 171,000 |
09.09.24 16:00:29 | - | 170,000 |
09.09.24 16:00:19 | - | 171,000 |
09.09.24 16:00:17 | - | 170,000 |
09.09.24 16:00:02 | - | 170,000 |
09.09.24 15:58:10 | - | 170,000 |
09.09.24 15:56:49 | - | 170,000 |
09.09.24 15:55:24 | - | 170,000 |
09.09.24 15:53:16 | - | 170,000 |
09.09.24 15:48:48 | - | 169,000 |
09.09.24 15:48:48 | - | 170,000 |