WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:50:28 | - | 170,000 |
09.09.24 17:18:53 | - | 172,000 |
09.09.24 17:15:51 | - | 171,000 |
09.09.24 17:15:19 | - | 172,000 |
09.09.24 17:15:14 | - | 171,000 |
09.09.24 17:15:08 | - | 171,000 |
09.09.24 17:14:08 | - | 172,000 |
09.09.24 17:14:03 | - | 171,000 |
09.09.24 17:10:52 | - | 172,000 |
09.09.24 17:10:42 | - | 171,000 |
09.09.24 16:58:07 | - | 172,000 |
09.09.24 16:58:06 | - | 172,000 |
09.09.24 16:33:49 | - | 172,000 |
09.09.24 16:33:44 | - | 171,000 |
09.09.24 16:33:41 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:14 | - | 172,000 |
09.09.24 16:31:46 | - | 171,000 |
09.09.24 16:31:33 | - | 172,000 |
09.09.24 16:31:31 | - | 172,000 |
09.09.24 16:30:20 | - | 171,000 |
09.09.24 16:30:01 | - | 172,000 |
09.09.24 16:29:23 | - | 171,000 |
09.09.24 16:27:40 | - | 172,000 |
09.09.24 16:27:15 | - | 171,000 |
09.09.24 16:25:03 | - | 172,000 |
09.09.24 16:24:36 | - | 171,000 |
09.09.24 16:23:31 | - | 172,000 |
09.09.24 16:23:31 | - | 172,000 |
09.09.24 16:23:21 | - | 172,000 |
09.09.24 16:23:14 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:14 | - | 172,000 |
09.09.24 16:22:57 | - | 172,000 |
09.09.24 16:21:38 | - | 171,000 |
09.09.24 16:20:47 | - | 172,000 |
09.09.24 16:20:46 | - | 172,000 |
09.09.24 16:20:36 | - | 171,000 |
09.09.24 16:20:21 | - | 172,000 |
09.09.24 16:20:18 | - | 171,000 |
09.09.24 16:20:17 | - | 172,000 |
09.09.24 16:20:17 | - | 171,000 |
09.09.24 16:20:04 | - | 171,000 |
09.09.24 16:20:00 | - | 172,000 |
09.09.24 16:19:58 | - | 171,000 |
09.09.24 16:19:58 | - | 172,000 |
09.09.24 16:19:47 | - | 171,000 |