EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:53:14 | 20 | 127,000 |
03.12.24 20:18:55 | 160 | 126,240 |
03.12.24 17:45:34 | 15 | 125,620 |
03.12.24 17:03:46 | 50 | 125,580 |
03.12.24 16:27:36 | 15 | 126,000 |
03.12.24 14:40:19 | 78 | 127,700 |
03.12.24 10:29:58 | 79 | 127,080 |
03.12.24 09:30:23 | 1 | 126,780 |
03.12.24 09:30:00 | 79 | 127,260 |
03.12.24 08:00:12 | 30 | 127,920 |
02.12.24 20:07:43 | 6 | 127,700 |
02.12.24 18:15:09 | 2 | 127,380 |
02.12.24 18:02:11 | 20 | 126,980 |
02.12.24 17:07:36 | 78 | 127,500 |
02.12.24 16:17:16 | 28 | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:14:27 | 10 | 126,940 |
02.12.24 15:39:16 | 2 | 127,700 |
02.12.24 15:16:23 | 28 | 126,800 |
02.12.24 15:09:53 | 21 | 126,820 |
02.12.24 15:09:20 | 79 | 126,820 |
02.12.24 13:06:20 | 8 | 125,540 |
02.12.24 12:07:09 | 2 | 126,640 |
02.12.24 11:21:29 | 21 | 126,760 |
02.12.24 11:21:05 | 79 | 126,760 |
02.12.24 10:29:58 | 80 | 126,100 |
02.12.24 09:44:21 | 10 | 125,720 |
02.12.24 09:30:36 | 1 | 126,680 |
02.12.24 09:30:29 | 2 | 126,680 |
02.12.24 08:09:27 | 7 | 126,500 |
29.11.24 17:26:18 | 19 | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:06:29 | 15 | 125,860 |
29.11.24 16:55:25 | 100 | 125,840 |
29.11.24 12:20:05 | 23 | 126,180 |
29.11.24 09:02:32 | 40 | 124,980 |
29.11.24 09:01:27 | 80 | 125,160 |
29.11.24 08:00:09 | 10 | 126,160 |
28.11.24 20:28:19 | 48 | 126,440 |
28.11.24 19:13:10 | 12 | 126,440 |
28.11.24 14:50:06 | 8 | 126,480 |
28.11.24 14:26:03 | 20 | 125,380 |
28.11.24 14:18:08 | 33 | 125,360 |
28.11.24 08:29:59 | 80 | 125,260 |
27.11.24 18:41:33 | 20 | 125,080 |
27.11.24 16:13:52 | 1 | 125,540 |
27.11.24 15:50:17 | 8 | 126,260 |