EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:51:56 | 60 | 123,240 |
17.12.24 09:30:12 | 1 | 123,120 |
16.12.24 19:59:35 | 50 | 123,580 |
16.12.24 16:43:06 | 20 | 123,860 |
16.12.24 15:49:13 | 1 | 124,320 |
16.12.24 15:39:11 | 1 | 123,640 |
16.12.24 15:28:23 | 50 | 123,640 |
16.12.24 15:28:12 | 65 | 123,640 |
16.12.24 14:18:08 | 104 | 125,200 |
16.12.24 14:17:35 | 81 | 124,940 |
16.12.24 13:00:00 | 40 | 124,960 |
16.12.24 11:15:35 | 45 | 124,740 |
16.12.24 10:56:06 | 20 | 124,620 |
16.12.24 10:29:58 | 82 | 124,100 |
16.12.24 09:57:01 | 85 | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:34:57 | 3 | 124,360 |
16.12.24 09:30:29 | 1 | 124,360 |
16.12.24 09:30:24 | 2 | 124,460 |
16.12.24 08:29:58 | 1 | 123,920 |
13.12.24 18:49:27 | 1 | 124,820 |
13.12.24 17:59:54 | 10 | 124,660 |
13.12.24 17:34:08 | 20 | 125,240 |
13.12.24 15:46:16 | 1 | 125,600 |
13.12.24 15:36:46 | 1 | 125,260 |
13.12.24 13:52:43 | 80 | 125,460 |
13.12.24 13:51:44 | 34 | 124,480 |
13.12.24 12:46:54 | 50 | 125,800 |
13.12.24 12:29:59 | 81 | 125,300 |
13.12.24 12:24:41 | 9 | 125,760 |
13.12.24 12:15:54 | 20 | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:47:45 | 170 | 125,760 |
13.12.24 11:47:10 | 80 | 125,860 |
13.12.24 10:29:58 | 80 | 125,520 |
13.12.24 08:00:10 | 30 | 125,880 |
12.12.24 20:50:18 | 2 | 125,160 |
12.12.24 19:29:55 | 10 | 125,180 |
12.12.24 18:04:44 | 16 | 123,920 |
12.12.24 17:21:34 | 50 | 124,960 |
12.12.24 17:19:55 | 350 | 124,960 |
12.12.24 16:22:59 | 180 | 124,860 |
12.12.24 15:42:52 | 35 | 124,680 |
12.12.24 14:29:58 | 37 | 125,160 |
12.12.24 10:35:30 | 76 | 124,680 |
12.12.24 10:34:53 | 23 | 124,680 |
12.12.24 10:34:44 | 81 | 124,680 |