EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:31:51 | 75 | 124,340 |
12.12.24 10:31:49 | 70 | 124,340 |
12.12.24 10:29:58 | 74 | 124,080 |
12.12.24 10:14:46 | 3 | 123,600 |
12.12.24 10:04:51 | 45 | 124,000 |
12.12.24 09:29:58 | 81 | 124,120 |
11.12.24 18:57:19 | 10 | 124,440 |
11.12.24 18:22:21 | 40 | 124,280 |
11.12.24 15:43:24 | 10 | 124,100 |
11.12.24 15:28:02 | 81 | 123,500 |
11.12.24 15:28:00 | 300 | 123,500 |
11.12.24 15:13:21 | 62 | 123,280 |
11.12.24 15:13:13 | 64 | 123,280 |
11.12.24 13:34:30 | 259 | 122,540 |
11.12.24 13:34:22 | 41 | 122,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:52:38 | 28 | 121,800 |
11.12.24 12:52:28 | 82 | 122,100 |
11.12.24 12:44:14 | 70 | 122,840 |
11.12.24 12:44:03 | 65 | 122,840 |
11.12.24 12:07:54 | 62 | 122,900 |
11.12.24 11:48:01 | 81 | 122,460 |
11.12.24 11:18:41 | 10 | 122,540 |
11.12.24 10:58:05 | 36 | 122,500 |
11.12.24 10:29:58 | 15 | 122,060 |
11.12.24 10:19:46 | 28 | 121,700 |
11.12.24 10:19:46 | 100 | 121,700 |
11.12.24 10:19:01 | 142 | 122,000 |
11.12.24 10:19:01 | 35 | 122,000 |
11.12.24 09:34:04 | 115 | 122,420 |
11.12.24 09:34:04 | 233 | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:33:47 | 82 | 122,420 |
10.12.24 20:48:05 | 48 | 123,120 |
10.12.24 16:34:55 | 100 | 122,940 |
10.12.24 16:04:44 | 85 | 122,360 |
10.12.24 14:48:26 | 18 | 122,340 |
10.12.24 14:47:50 | 82 | 122,740 |
10.12.24 14:47:49 | 30 | 122,740 |
10.12.24 14:35:52 | 40 | 123,240 |
10.12.24 14:06:02 | 13 | 123,260 |
10.12.24 14:05:50 | 82 | 123,260 |
10.12.24 12:23:02 | 14 | 123,460 |
10.12.24 11:50:55 | 22 | 123,360 |
10.12.24 10:57:19 | 2 | 123,300 |
10.12.24 09:30:10 | 4 | 123,180 |
10.12.24 09:30:10 | 2 | 123,180 |