OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:02:30 | 3 | 37,445 |
20.05.25 16:01:44 | 1 | 37,490 |
20.05.25 16:00:08 | 1 | 37,535 |
20.05.25 15:59:29 | 3 | 37,485 |
20.05.25 15:56:39 | 40 | 37,560 |
20.05.25 15:46:12 | 150 | 37,320 |
20.05.25 15:45:11 | 120 | 37,365 |
20.05.25 15:44:11 | 300 | 37,350 |
20.05.25 15:39:53 | 30 | 37,400 |
20.05.25 15:37:31 | 10 | 37,500 |
20.05.25 15:34:28 | 100 | 37,550 |
20.05.25 15:34:03 | 18 | 37,570 |
20.05.25 15:33:56 | 2 | 37,595 |
20.05.25 14:54:13 | 79 | 37,620 |
20.05.25 14:39:23 | 2 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:29:11 | 50 | 37,605 |
20.05.25 14:09:12 | 20 | 37,595 |
20.05.25 14:06:03 | 3 | 37,575 |
20.05.25 14:04:12 | 100 | 37,600 |
20.05.25 14:03:28 | 133 | 37,605 |
20.05.25 14:02:05 | 1 | 37,605 |
20.05.25 14:01:31 | 133 | 37,605 |
20.05.25 13:59:15 | 59 | 37,630 |
20.05.25 13:56:44 | 105 | 37,605 |
20.05.25 13:56:44 | 19 | 37,605 |
20.05.25 13:54:37 | 1 | 37,605 |
20.05.25 13:54:36 | 13 | 37,605 |
20.05.25 13:43:35 | 55 | 37,675 |
20.05.25 13:33:35 | 50 | 37,720 |
20.05.25 13:33:29 | 150 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:26:44 | 60 | 37,690 |
20.05.25 13:23:38 | 70 | 37,695 |
20.05.25 12:59:55 | 25 | 37,630 |
20.05.25 12:59:46 | 2 | 37,625 |
20.05.25 12:59:46 | 2 | 37,625 |
20.05.25 12:59:45 | 2 | 37,625 |
20.05.25 12:59:44 | 2 | 37,625 |
20.05.25 12:59:43 | 2 | 37,625 |
20.05.25 12:59:42 | 2 | 37,625 |
20.05.25 12:59:22 | 2 | 37,625 |
20.05.25 12:57:49 | 25 | 37,625 |
20.05.25 12:42:58 | 100 | 37,570 |
20.05.25 12:42:04 | 19 | 37,625 |
20.05.25 12:41:55 | 133 | 37,625 |
20.05.25 12:33:21 | 1 | 37,625 |