JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:12 | - | 1,680 |
03.10.24 09:49:32 | - | 1,680 |
03.10.24 09:47:41 | - | 1,690 |
03.10.24 09:47:13 | - | 1,680 |
03.10.24 09:46:01 | - | 1,690 |
03.10.24 09:39:45 | - | 1,680 |
03.10.24 09:38:20 | - | 1,690 |
03.10.24 09:37:46 | - | 1,680 |
03.10.24 09:37:02 | - | 1,690 |
03.10.24 09:31:07 | - | 1,690 |
03.10.24 09:30:00 | - | 1,690 |
03.10.24 09:26:15 | - | 1,700 |
03.10.24 09:17:42 | - | 1,710 |
03.10.24 09:10:46 | - | 1,700 |
03.10.24 09:09:48 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:41 | - | 1,700 |
03.10.24 09:05:20 | - | 1,700 |
03.10.24 09:03:38 | - | 1,690 |
03.10.24 09:02:57 | - | 1,700 |
03.10.24 09:02:06 | - | 1,690 |
03.10.24 09:00:38 | - | 1,680 |
03.10.24 08:00:31 | - | 1,650 |
02.10.24 17:30:05 | - | 1,660 |
02.10.24 17:13:45 | - | 1,680 |
02.10.24 17:13:10 | - | 1,670 |
02.10.24 17:10:03 | - | 1,680 |
02.10.24 17:08:39 | - | 1,670 |
02.10.24 17:01:53 | - | 1,680 |
02.10.24 16:57:15 | - | 1,670 |
02.10.24 16:55:42 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:07 | - | 1,680 |
02.10.24 16:48:41 | - | 1,690 |
02.10.24 16:44:13 | - | 1,690 |
02.10.24 16:43:37 | - | 1,680 |
02.10.24 16:43:15 | - | 1,680 |
02.10.24 16:39:10 | - | 1,680 |
02.10.24 16:35:38 | - | 1,670 |
02.10.24 16:33:49 | - | 1,680 |
02.10.24 16:32:08 | - | 1,670 |
02.10.24 16:29:45 | - | 1,680 |
02.10.24 16:29:13 | - | 1,680 |
02.10.24 16:24:57 | - | 1,670 |
02.10.24 16:22:02 | - | 1,660 |
02.10.24 16:20:54 | - | 1,670 |
02.10.24 16:19:07 | - | 1,680 |