JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:53 | - | 1,680 |
02.10.24 13:44:44 | - | 1,690 |
02.10.24 13:44:36 | - | 1,680 |
02.10.24 13:41:31 | - | 1,680 |
02.10.24 13:37:08 | - | 1,690 |
02.10.24 13:12:53 | - | 1,700 |
02.10.24 13:11:58 | - | 1,710 |
02.10.24 13:08:56 | - | 1,700 |
02.10.24 13:08:06 | - | 1,700 |
02.10.24 13:07:43 | - | 1,700 |
02.10.24 13:07:11 | - | 1,690 |
02.10.24 13:01:31 | - | 1,700 |
02.10.24 12:57:47 | - | 1,710 |
02.10.24 12:47:49 | - | 1,700 |
02.10.24 12:39:59 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:05 | - | 1,710 |
02.10.24 12:38:35 | - | 1,720 |
02.10.24 12:28:39 | - | 1,710 |
02.10.24 12:28:12 | - | 1,700 |
02.10.24 12:28:04 | - | 1,710 |
02.10.24 12:27:37 | - | 1,710 |
02.10.24 12:27:31 | - | 1,710 |
02.10.24 12:27:10 | - | 1,700 |
02.10.24 12:26:59 | - | 1,700 |
02.10.24 12:26:56 | - | 1,710 |
02.10.24 12:25:25 | - | 1,710 |
02.10.24 12:24:51 | - | 1,710 |
02.10.24 12:21:24 | - | 1,700 |
02.10.24 12:04:09 | - | 1,700 |
02.10.24 12:03:46 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:56 | - | 1,700 |
02.10.24 11:58:23 | - | 1,710 |
02.10.24 11:58:16 | - | 1,700 |
02.10.24 11:53:53 | - | 1,700 |
02.10.24 11:51:15 | - | 1,710 |
02.10.24 11:46:51 | - | 1,710 |
02.10.24 11:44:45 | - | 1,720 |
02.10.24 11:43:32 | - | 1,720 |
02.10.24 11:41:56 | - | 1,710 |
02.10.24 11:38:42 | - | 1,700 |
02.10.24 11:36:44 | - | 1,690 |
02.10.24 11:36:39 | - | 1,690 |
02.10.24 11:36:09 | - | 1,690 |
02.10.24 11:31:50 | - | 1,700 |
02.10.24 11:26:59 | - | 1,690 |