JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:14:34 | 0 | 1,350 |
04.07.24 08:16:36 | 0 | 1,380 |
03.07.24 08:06:38 | 0 | 1,400 |
02.07.24 08:02:24 | 0 | 1,430 |
01.07.24 08:08:19 | 0 | 1,430 |
28.06.24 08:48:50 | 1,00 Tsd. | 1,430 |
28.06.24 08:03:18 | 0 | 1,410 |
27.06.24 08:06:29 | 0 | 1,500 |
26.06.24 08:05:06 | 0 | 1,510 |
25.06.24 08:08:50 | 0 | 1,510 |
24.06.24 08:10:51 | 0 | 1,480 |
21.06.24 08:19:02 | 0 | 1,460 |
20.06.24 08:17:28 | 0 | 1,410 |
19.06.24 08:02:33 | 0 | 1,410 |
18.06.24 08:03:21 | 0 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:07:52 | 0 | 1,450 |
14.06.24 08:05:00 | 0 | 1,480 |
13.06.24 08:01:32 | 0 | 1,480 |
12.06.24 08:01:17 | 0 | 1,480 |
11.06.24 08:03:13 | 0 | 1,480 |
10.06.24 08:05:48 | 0 | 1,500 |
07.06.24 08:10:28 | 0 | 1,510 |
06.06.24 08:01:48 | 0 | 1,510 |
Keine Daten verfügbar