JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:29:21 | 0 | 1,3000 |
04.07.24 08:17:43 | 0 | 1,3100 |
03.07.24 08:21:31 | 0 | 1,3700 |
02.07.24 08:30:03 | 0 | 1,3800 |
01.07.24 09:15:10 | 0 | 1,4100 |
28.06.24 08:42:58 | 2,00 Tsd. | 1,4000 |
28.06.24 08:31:32 | 0 | 1,3600 |
27.06.24 08:19:33 | 0 | 1,4600 |
26.06.24 08:31:47 | 0 | 1,4800 |
25.06.24 08:28:49 | 0 | 1,5100 |
24.06.24 08:17:10 | 0 | 1,4700 |
21.06.24 09:17:06 | 0 | 1,4800 |
20.06.24 08:46:35 | 0 | 1,4000 |
19.06.24 08:22:48 | 0 | 1,3700 |
18.06.24 08:28:00 | 0 | 1,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:21:25 | 0 | 1,4100 |
14.06.24 09:07:17 | 0 | 1,4300 |
13.06.24 08:42:21 | 0 | 1,4500 |
12.06.24 08:20:13 | 0 | 1,4400 |
11.06.24 08:17:37 | 0 | 1,4500 |
10.06.24 08:19:11 | 0 | 1,4600 |
07.06.24 08:23:41 | 0 | 1,4800 |
06.06.24 08:15:27 | 0 | 1,4600 |
Keine Daten verfügbar